ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary Previous Current 23-Aug-2018 24-Aug-2018 Change Change % Previous Week Open 113-180 113-150 -0-030 -0.1% 113-120 High 113-187 113-165 -0-022 -0.1% 113-198 Low 113-145 113-115 -0-030 -0.1% 113-113 Close 113-165 113-150 -0-015 0.0% 113-150 Range 0-042 0-050 0-007 17.6% 0-085 ATR 0-060 0-060 -0-001 -1.2% 0-000 Volume 861,599 609,807 -251,792 -29.2% 1,911,617
Daily Pivots for day following 24-Aug-2018 Classic Woodie Camarilla DeMark R4 113-293 113-272 113-178 R3 113-243 113-222 113-164 R2 113-193 113-193 113-159 R1 113-172 113-172 113-155 113-175 PP 113-143 113-143 113-143 113-145 S1 113-122 113-122 113-145 113-125 S2 113-093 113-093 113-141 S3 113-043 113-072 113-136 S4 112-313 113-022 113-123	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 114-088 114-044 113-197 R3 114-003 113-279 113-173 R2 113-238 113-238 113-166 R1 113-194 113-194 113-158 113-216 PP 113-153 113-153 113-153 113-164 S1 113-109 113-109 113-142 113-131 S2 113-068 113-068 113-134 S3 112-303 113-024 113-127 S4 112-218 112-259 113-103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-198 113-113 0-085 0.2% 0-053 0.1% 44% False False 382,323 10 113-198 113-065 0-133 0.4% 0-059 0.2% 64% False False 210,347 20 113-198 112-213 0-305 0.8% 0-058 0.2% 84% False False 116,807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-057 2.618 113-296 1.618 113-246 1.000 113-215 0.618 113-196 HIGH 113-165 0.618 113-146 0.500 113-140 0.382 113-134 LOW 113-115 0.618 113-084 1.000 113-065 1.618 113-034 2.618 112-304 4.250 112-223
Fisher Pivots for day following 24-Aug-2018 Pivot 1 day 3 day R1 113-147 113-156 PP 113-143 113-154 S1 113-140 113-152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.