ECBOT 5 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 113-165 113-180 0-015 0.0% 113-130
High 113-198 113-187 -0-010 0.0% 113-175
Low 113-155 113-145 -0-010 0.0% 113-065
Close 113-178 113-165 -0-013 0.0% 113-105
Range 0-042 0-042 0-000 0.0% 0-110
ATR 0-062 0-060 -0-001 -2.2% 0-000
Volume 294,272 861,599 567,327 192.8% 191,862
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 113-293 113-272 113-188
R3 113-251 113-229 113-177
R2 113-208 113-208 113-173
R1 113-187 113-187 113-169 113-176
PP 113-166 113-166 113-166 113-161
S1 113-144 113-144 113-161 113-134
S2 113-123 113-123 113-157
S3 113-081 113-102 113-153
S4 113-038 113-059 113-142
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 114-125 114-065 113-166
R3 114-015 113-275 113-135
R2 113-225 113-225 113-125
R1 113-165 113-165 113-115 113-140
PP 113-115 113-115 113-115 113-102
S1 113-055 113-055 113-095 113-030
S2 113-005 113-005 113-085
S3 112-215 112-265 113-075
S4 112-105 112-155 113-044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-198 113-102 0-095 0.3% 0-053 0.1% 66% False False 268,253
10 113-198 113-035 0-162 0.4% 0-065 0.2% 80% False False 153,761
20 113-198 112-213 0-305 0.8% 0-058 0.2% 89% False False 86,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-009
Fibonacci Retracements and Extensions
4.250 114-048
2.618 113-299
1.618 113-256
1.000 113-230
0.618 113-214
HIGH 113-187
0.618 113-171
0.500 113-166
0.382 113-161
LOW 113-145
0.618 113-119
1.000 113-102
1.618 113-076
2.618 113-034
4.250 112-284
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 113-166 113-166
PP 113-166 113-166
S1 113-165 113-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.