ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary Previous Current 21-Aug-2018 22-Aug-2018 Change Change % Previous Week Open 113-187 113-165 -0-022 -0.1% 113-130 High 113-187 113-198 0-010 0.0% 113-175 Low 113-135 113-155 0-020 0.1% 113-065 Close 113-145 113-178 0-033 0.1% 113-105 Range 0-052 0-042 -0-010 -19.0% 0-110 ATR 0-063 0-062 -0-001 -1.1% 0-000 Volume 78,214 294,272 216,058 276.2% 191,862
Daily Pivots for day following 22-Aug-2018 Classic Woodie Camarilla DeMark R4 113-304 113-283 113-201 R3 113-262 113-241 113-189 R2 113-219 113-219 113-185 R1 113-198 113-198 113-181 113-209 PP 113-177 113-177 113-177 113-182 S1 113-156 113-156 113-174 113-166 S2 113-134 113-134 113-170 S3 113-092 113-113 113-166 S4 113-049 113-071 113-154	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 114-125 114-065 113-166 R3 114-015 113-275 113-135 R2 113-225 113-225 113-125 R1 113-165 113-165 113-115 113-140 PP 113-115 113-115 113-115 113-102 S1 113-055 113-055 113-095 113-030 S2 113-005 113-005 113-085 S3 112-215 112-265 113-075 S4 112-105 112-155 113-044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-198 113-085 0-113 0.3% 0-056 0.2% 82% True False 103,710 10 113-198 112-290 0-227 0.6% 0-066 0.2% 91% True False 72,731 20 113-198 112-213 0-305 0.8% 0-056 0.2% 93% True False 43,438
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 114-058 2.618 113-309 1.618 113-266 1.000 113-240 0.618 113-224 HIGH 113-198 0.618 113-181 0.500 113-176 0.382 113-171 LOW 113-155 0.618 113-129 1.000 113-113 1.618 113-086 2.618 113-044 4.250 112-294
Fisher Pivots for day following 22-Aug-2018 Pivot 1 day 3 day R1 113-177 113-170 PP 113-177 113-163 S1 113-176 113-155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.