ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary Previous Current 16-Aug-2018 17-Aug-2018 Change Change % Previous Week Open 113-135 113-113 -0-022 -0.1% 113-130 High 113-140 113-153 0-013 0.0% 113-175 Low 113-085 113-102 0-018 0.0% 113-065 Close 113-110 113-105 -0-005 0.0% 113-105 Range 0-055 0-050 -0-005 -9.1% 0-110 ATR 0-062 0-061 -0-001 -1.4% 0-000 Volume 38,882 39,458 576 1.5% 191,862
Daily Pivots for day following 17-Aug-2018 Classic Woodie Camarilla DeMark R4 113-270 113-238 113-133 R3 113-220 113-188 113-119 R2 113-170 113-170 113-114 R1 113-138 113-138 113-110 113-129 PP 113-120 113-120 113-120 113-116 S1 113-087 113-087 113-100 113-079 S2 113-070 113-070 113-096 S3 113-020 113-037 113-091 S4 112-290 112-307 113-077	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 114-125 114-065 113-166 R3 114-015 113-275 113-135 R2 113-225 113-225 113-125 R1 113-165 113-165 113-115 113-140 PP 113-115 113-115 113-115 113-102 S1 113-055 113-055 113-095 113-030 S2 113-005 113-005 113-085 S3 112-215 112-265 113-075 S4 112-105 112-155 113-044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-175 113-065 0-110 0.3% 0-064 0.2% 36% False False 38,372 10 113-175 112-273 0-222 0.6% 0-062 0.2% 69% False False 35,600 20 113-175 112-213 0-282 0.8% 0-058 0.2% 75% False False 21,535
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-045 2.618 113-283 1.618 113-233 1.000 113-203 0.618 113-183 HIGH 113-153 0.618 113-133 0.500 113-128 0.382 113-122 LOW 113-102 0.618 113-072 1.000 113-052 1.618 113-022 2.618 112-292 4.250 112-210
Fisher Pivots for day following 17-Aug-2018 Pivot 1 day 3 day R1 113-128 113-124 PP 113-120 113-118 S1 113-112 113-111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.