ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary Previous Current 13-Aug-2018 14-Aug-2018 Change Change % Previous Week Open 113-130 113-095 -0-035 -0.1% 112-318 High 113-165 113-107 -0-058 -0.2% 113-147 Low 113-095 113-065 -0-030 -0.1% 112-273 Close 113-115 113-085 -0-030 -0.1% 113-142 Range 0-070 0-042 -0-027 -39.3% 0-195 ATR 0-060 0-059 -0-001 -1.2% 0-000 Volume 45,081 23,255 -21,826 -48.4% 164,138
Daily Pivots for day following 14-Aug-2018 Classic Woodie Camarilla DeMark R4 113-213 113-192 113-108 R3 113-171 113-149 113-097 R2 113-128 113-128 113-093 R1 113-107 113-107 113-089 113-096 PP 113-086 113-086 113-086 113-081 S1 113-064 113-064 113-081 113-054 S2 113-043 113-043 113-077 S3 113-001 113-022 113-073 S4 112-278 112-299 113-062	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 115-026 114-279 113-250 R3 114-151 114-084 113-196 R2 113-276 113-276 113-178 R1 113-209 113-209 113-160 113-242 PP 113-081 113-081 113-081 113-097 S1 113-014 113-014 113-125 113-048 S2 112-206 112-206 113-107 S3 112-011 112-139 113-089 S4 111-136 111-264 113-035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-165 112-273 0-212 0.6% 0-061 0.2% 62% False False 37,472 10 113-165 112-213 0-272 0.8% 0-061 0.2% 71% False False 29,707 20 113-165 112-213 0-272 0.8% 0-056 0.2% 71% False False 15,397
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-288 2.618 113-219 1.618 113-176 1.000 113-150 0.618 113-134 HIGH 113-107 0.618 113-091 0.500 113-086 0.382 113-081 LOW 113-065 0.618 113-039 1.000 113-022 1.618 112-316 2.618 112-274 4.250 112-204
Fisher Pivots for day following 14-Aug-2018 Pivot 1 day 3 day R1 113-086 113-100 PP 113-086 113-095 S1 113-085 113-090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.