ECBOT 5 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 112-300 113-035 0-055 0.2% 112-318
High 113-020 113-147 0-127 0.4% 113-147
Low 112-290 113-035 0-065 0.2% 112-273
Close 113-007 113-142 0-135 0.4% 113-142
Range 0-050 0-112 0-062 125.0% 0-195
ATR 0-053 0-059 0-006 11.8% 0-000
Volume 51,303 43,943 -7,360 -14.3% 164,138
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 114-126 114-087 113-204
R3 114-013 113-294 113-173
R2 113-221 113-221 113-163
R1 113-182 113-182 113-153 113-201
PP 113-108 113-108 113-108 113-118
S1 113-069 113-069 113-132 113-089
S2 112-316 112-316 113-122
S3 112-203 112-277 113-112
S4 112-091 112-164 113-081
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 115-026 114-279 113-250
R3 114-151 114-084 113-196
R2 113-276 113-276 113-178
R1 113-209 113-209 113-160 113-242
PP 113-081 113-081 113-081 113-097
S1 113-014 113-014 113-125 113-048
S2 112-206 112-206 113-107
S3 112-011 112-139 113-089
S4 111-136 111-264 113-035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-147 112-273 0-195 0.5% 0-060 0.2% 97% True False 32,827
10 113-147 112-213 0-255 0.7% 0-058 0.2% 98% True False 23,266
20 113-147 112-213 0-255 0.7% 0-054 0.1% 98% True False 11,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 114-306
2.618 114-122
1.618 114-009
1.000 113-260
0.618 113-217
HIGH 113-147
0.618 113-105
0.500 113-091
0.382 113-078
LOW 113-035
0.618 112-285
1.000 112-243
1.618 112-173
2.618 112-061
4.250 111-197
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 113-125 113-112
PP 113-108 113-081
S1 113-091 113-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.