ECBOT 5 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 112-287 112-300 0-013 0.0% 112-255
High 112-305 113-020 0-035 0.1% 113-002
Low 112-273 112-290 0-018 0.0% 112-213
Close 112-290 113-007 0-037 0.1% 113-002
Range 0-032 0-050 0-018 53.9% 0-110
ATR 0-053 0-053 0-000 -0.4% 0-000
Volume 23,782 51,303 27,521 115.7% 68,527
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 113-149 113-128 113-035
R3 113-099 113-078 113-021
R2 113-049 113-049 113-017
R1 113-028 113-028 113-012 113-039
PP 112-319 112-319 112-319 113-004
S1 112-298 112-298 113-003 112-309
S2 112-269 112-269 112-318
S3 112-219 112-248 112-314
S4 112-169 112-198 112-300
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 113-296 113-259 113-063
R3 113-186 113-149 113-033
R2 113-076 113-076 113-023
R1 113-039 113-039 113-013 113-057
PP 112-286 112-286 112-286 112-295
S1 112-249 112-249 112-312 112-268
S2 112-176 112-176 112-302
S3 112-066 112-139 112-292
S4 111-276 112-029 112-262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-035 112-247 0-108 0.3% 0-052 0.1% 74% False False 31,673
10 113-035 112-213 0-142 0.4% 0-050 0.1% 81% False False 19,241
20 113-115 112-213 0-222 0.6% 0-048 0.1% 52% False False 9,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-232
2.618 113-151
1.618 113-101
1.000 113-070
0.618 113-051
HIGH 113-020
0.618 113-001
0.500 112-315
0.382 112-309
LOW 112-290
0.618 112-259
1.000 112-240
1.618 112-209
2.618 112-159
4.250 112-078
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 113-003 113-000
PP 112-319 112-313
S1 112-315 112-306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.