ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary Previous Current 03-Aug-2018 06-Aug-2018 Change Change % Previous Week Open 112-260 112-318 0-058 0.2% 112-255 High 113-002 113-035 0-033 0.1% 113-002 Low 112-247 112-305 0-058 0.2% 112-213 Close 113-002 113-015 0-013 0.0% 113-002 Range 0-075 0-050 -0-025 -33.3% 0-110 ATR 0-054 0-054 0-000 -0.6% 0-000 Volume 38,170 29,886 -8,284 -21.7% 68,527
Daily Pivots for day following 06-Aug-2018 Classic Woodie Camarilla DeMark R4 113-162 113-138 113-043 R3 113-112 113-088 113-029 R2 113-062 113-062 113-024 R1 113-038 113-038 113-020 113-050 PP 113-012 113-012 113-012 113-018 S1 112-308 112-308 113-010 113-000 S2 112-282 112-282 113-006 S3 112-232 112-258 113-001 S4 112-182 112-208 112-307	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 113-296 113-259 113-063 R3 113-186 113-149 113-033 R2 113-076 113-076 113-023 R1 113-039 113-039 113-013 113-057 PP 112-286 112-286 112-286 112-295 S1 112-249 112-249 112-312 112-268 S2 112-176 112-176 112-302 S3 112-066 112-139 112-292 S4 111-276 112-029 112-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-035 112-213 0-142 0.4% 0-059 0.2% 86% True False 19,657 10 113-035 112-213 0-142 0.4% 0-047 0.1% 86% True False 10,440 20 113-115 112-213 0-222 0.6% 0-042 0.1% 55% False False 5,286
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-248 2.618 113-166 1.618 113-116 1.000 113-085 0.618 113-066 HIGH 113-035 0.618 113-016 0.500 113-010 0.382 113-004 LOW 112-305 0.618 112-274 1.000 112-255 1.618 112-224 2.618 112-174 4.250 112-092
Fisher Pivots for day following 06-Aug-2018 Pivot 1 day 3 day R1 113-013 113-000 PP 113-012 112-304 S1 113-010 112-289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.