ECBOT 5 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 112-247 112-238 -0-010 0.0% 112-280
High 112-287 112-267 -0-020 -0.1% 113-075
Low 112-213 112-222 0-010 0.0% 112-238
Close 112-227 112-265 0-038 0.1% 112-267
Range 0-075 0-045 -0-030 -40.0% 0-158
ATR 0-053 0-053 -0-001 -1.1% 0-000
Volume 12,962 13,465 503 3.9% 6,175
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 113-067 113-051 112-290
R3 113-022 113-006 112-277
R2 112-297 112-297 112-273
R1 112-281 112-281 112-269 112-289
PP 112-252 112-252 112-252 112-256
S1 112-236 112-236 112-261 112-244
S2 112-207 112-207 112-257
S3 112-162 112-191 112-253
S4 112-117 112-146 112-240
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 114-133 114-038 113-034
R3 113-295 113-200 112-311
R2 113-138 113-138 112-296
R1 113-042 113-042 112-282 113-011
PP 112-300 112-300 112-300 112-284
S1 112-205 112-205 112-253 112-174
S2 112-142 112-142 112-239
S3 111-305 112-047 112-224
S4 111-147 111-210 112-181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-310 112-213 0-098 0.3% 0-048 0.1% 54% False False 6,810
10 113-107 112-213 0-215 0.6% 0-052 0.1% 24% False False 3,657
20 113-135 112-213 0-242 0.7% 0-038 0.1% 22% False False 1,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-139
2.618 113-065
1.618 113-020
1.000 112-312
0.618 112-295
HIGH 112-267
0.618 112-250
0.500 112-245
0.382 112-240
LOW 112-222
0.618 112-195
1.000 112-178
1.618 112-150
2.618 112-105
4.250 112-031
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 112-258 112-264
PP 112-252 112-263
S1 112-245 112-261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.