ECBOT 5 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 112-307 112-240 -0-067 -0.2% 113-078
High 112-310 112-250 -0-060 -0.2% 113-115
Low 112-255 112-240 -0-015 0.0% 113-020
Close 112-307 112-250 -0-057 -0.2% 113-060
Range 0-055 0-010 -0-045 -81.8% 0-095
ATR 0-053 0-054 0-001 1.9% 0-000
Volume 1,966 330 -1,636 -83.2% 1,137
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 112-277 112-273 112-256
R3 112-267 112-263 112-253
R2 112-257 112-257 112-252
R1 112-253 112-253 112-251 112-255
PP 112-247 112-247 112-247 112-248
S1 112-243 112-243 112-249 112-245
S2 112-237 112-237 112-248
S3 112-227 112-233 112-247
S4 112-217 112-223 112-245
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 114-030 113-300 113-112
R3 113-255 113-205 113-086
R2 113-160 113-160 113-077
R1 113-110 113-110 113-069 113-088
PP 113-065 113-065 113-065 113-054
S1 113-015 113-015 113-051 112-312
S2 112-290 112-290 113-043
S3 112-195 112-240 113-034
S4 112-100 112-145 113-008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-107 112-240 0-187 0.5% 0-055 0.2% 5% False True 503
10 113-115 112-240 0-195 0.5% 0-046 0.1% 5% False True 361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 112-293
2.618 112-276
1.618 112-266
1.000 112-260
0.618 112-256
HIGH 112-250
0.618 112-246
0.500 112-245
0.382 112-244
LOW 112-240
0.618 112-234
1.000 112-230
1.618 112-224
2.618 112-214
4.250 112-197
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 112-248 112-275
PP 112-247 112-267
S1 112-245 112-258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.