ECBOT 5 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
112-278 |
112-307 |
0-030 |
0.1% |
113-078 |
| High |
112-310 |
112-310 |
0-000 |
0.0% |
113-115 |
| Low |
112-270 |
112-255 |
-0-015 |
0.0% |
113-020 |
| Close |
112-293 |
112-307 |
0-015 |
0.0% |
113-060 |
| Range |
0-040 |
0-055 |
0-015 |
37.5% |
0-095 |
| ATR |
0-053 |
0-053 |
0-000 |
0.2% |
0-000 |
| Volume |
2 |
1,966 |
1,964 |
98,200.0% |
1,137 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-136 |
113-117 |
113-018 |
|
| R3 |
113-081 |
113-062 |
113-003 |
|
| R2 |
113-026 |
113-026 |
112-318 |
|
| R1 |
113-007 |
113-007 |
112-313 |
113-015 |
| PP |
112-291 |
112-291 |
112-291 |
112-295 |
| S1 |
112-272 |
112-272 |
112-302 |
112-280 |
| S2 |
112-236 |
112-236 |
112-297 |
|
| S3 |
112-181 |
112-217 |
112-292 |
|
| S4 |
112-126 |
112-162 |
112-277 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-030 |
113-300 |
113-112 |
|
| R3 |
113-255 |
113-205 |
113-086 |
|
| R2 |
113-160 |
113-160 |
113-077 |
|
| R1 |
113-110 |
113-110 |
113-069 |
113-088 |
| PP |
113-065 |
113-065 |
113-065 |
113-054 |
| S1 |
113-015 |
113-015 |
113-051 |
112-312 |
| S2 |
112-290 |
112-290 |
113-043 |
|
| S3 |
112-195 |
112-240 |
113-034 |
|
| S4 |
112-100 |
112-145 |
113-008 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-224 |
|
2.618 |
113-134 |
|
1.618 |
113-079 |
|
1.000 |
113-045 |
|
0.618 |
113-024 |
|
HIGH |
112-310 |
|
0.618 |
112-289 |
|
0.500 |
112-283 |
|
0.382 |
112-276 |
|
LOW |
112-255 |
|
0.618 |
112-221 |
|
1.000 |
112-200 |
|
1.618 |
112-166 |
|
2.618 |
112-111 |
|
4.250 |
112-021 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
112-299 |
113-005 |
| PP |
112-291 |
112-319 |
| S1 |
112-283 |
112-313 |
|