ECBOT 5 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 112-280 112-278 -0-002 0.0% 113-078
High 113-075 112-310 -0-085 -0.2% 113-115
Low 112-280 112-270 -0-010 0.0% 113-020
Close 112-280 112-293 0-013 0.0% 113-060
Range 0-115 0-040 -0-075 -65.2% 0-095
ATR 0-054 0-053 -0-001 -1.9% 0-000
Volume 180 2 -178 -98.9% 1,137
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 113-091 113-072 112-315
R3 113-051 113-032 112-304
R2 113-011 113-011 112-300
R1 112-312 112-312 112-296 113-001
PP 112-291 112-291 112-291 112-296
S1 112-272 112-272 112-289 112-281
S2 112-251 112-251 112-285
S3 112-211 112-232 112-282
S4 112-171 112-192 112-271
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 114-030 113-300 113-112
R3 113-255 113-205 113-086
R2 113-160 113-160 113-077
R1 113-110 113-110 113-069 113-088
PP 113-065 113-065 113-065 113-054
S1 113-015 113-015 113-051 112-312
S2 112-290 112-290 113-043
S3 112-195 112-240 113-034
S4 112-100 112-145 113-008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-115 112-270 0-165 0.5% 0-067 0.2% 14% False True 189
10 113-115 112-270 0-165 0.5% 0-041 0.1% 14% False True 131
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113-160
2.618 113-095
1.618 113-055
1.000 113-030
0.618 113-015
HIGH 112-310
0.618 112-295
0.500 112-290
0.382 112-285
LOW 112-270
0.618 112-245
1.000 112-230
1.618 112-205
2.618 112-165
4.250 112-100
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 112-292 113-029
PP 112-291 113-010
S1 112-290 112-311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.