ECBOT 5 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
113-060 |
112-280 |
-0-100 |
-0.3% |
113-078 |
| High |
113-107 |
113-075 |
-0-032 |
-0.1% |
113-115 |
| Low |
113-053 |
112-280 |
-0-093 |
-0.3% |
113-020 |
| Close |
113-060 |
112-280 |
-0-100 |
-0.3% |
113-060 |
| Range |
0-055 |
0-115 |
0-060 |
109.2% |
0-095 |
| ATR |
0-050 |
0-054 |
0-005 |
9.4% |
0-000 |
| Volume |
39 |
180 |
141 |
361.5% |
1,137 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-023 |
113-267 |
113-023 |
|
| R3 |
113-228 |
113-152 |
112-312 |
|
| R2 |
113-113 |
113-113 |
112-301 |
|
| R1 |
113-037 |
113-037 |
112-291 |
113-018 |
| PP |
112-318 |
112-318 |
112-318 |
112-309 |
| S1 |
112-242 |
112-242 |
112-269 |
112-222 |
| S2 |
112-203 |
112-203 |
112-259 |
|
| S3 |
112-088 |
112-127 |
112-248 |
|
| S4 |
111-293 |
112-012 |
112-217 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-030 |
113-300 |
113-112 |
|
| R3 |
113-255 |
113-205 |
113-086 |
|
| R2 |
113-160 |
113-160 |
113-077 |
|
| R1 |
113-110 |
113-110 |
113-069 |
113-088 |
| PP |
113-065 |
113-065 |
113-065 |
113-054 |
| S1 |
113-015 |
113-015 |
113-051 |
112-312 |
| S2 |
112-290 |
112-290 |
113-043 |
|
| S3 |
112-195 |
112-240 |
113-034 |
|
| S4 |
112-100 |
112-145 |
113-008 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-244 |
|
2.618 |
114-056 |
|
1.618 |
113-261 |
|
1.000 |
113-190 |
|
0.618 |
113-146 |
|
HIGH |
113-075 |
|
0.618 |
113-031 |
|
0.500 |
113-018 |
|
0.382 |
113-004 |
|
LOW |
112-280 |
|
0.618 |
112-209 |
|
1.000 |
112-165 |
|
1.618 |
112-094 |
|
2.618 |
111-299 |
|
4.250 |
111-111 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
113-018 |
113-038 |
| PP |
112-318 |
113-012 |
| S1 |
112-299 |
112-306 |
|