ECBOT 5 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
113-050 |
113-095 |
0-045 |
0.1% |
113-073 |
| High |
113-070 |
113-115 |
0-045 |
0.1% |
113-113 |
| Low |
113-040 |
113-020 |
-0-020 |
-0.1% |
113-040 |
| Close |
113-050 |
113-095 |
0-045 |
0.1% |
113-113 |
| Range |
0-030 |
0-095 |
0-065 |
216.5% |
0-073 |
| ATR |
0-000 |
0-049 |
0-049 |
|
0-000 |
| Volume |
305 |
422 |
117 |
38.4% |
3 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-042 |
114-003 |
113-147 |
|
| R3 |
113-267 |
113-228 |
113-121 |
|
| R2 |
113-172 |
113-172 |
113-112 |
|
| R1 |
113-133 |
113-133 |
113-104 |
113-143 |
| PP |
113-077 |
113-077 |
113-077 |
113-081 |
| S1 |
113-038 |
113-038 |
113-086 |
113-048 |
| S2 |
112-302 |
112-302 |
113-078 |
|
| S3 |
112-207 |
112-263 |
113-069 |
|
| S4 |
112-112 |
112-168 |
113-043 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-306 |
113-282 |
113-152 |
|
| R3 |
113-233 |
113-209 |
113-132 |
|
| R2 |
113-161 |
113-161 |
113-126 |
|
| R1 |
113-137 |
113-137 |
113-119 |
113-149 |
| PP |
113-088 |
113-088 |
113-088 |
113-094 |
| S1 |
113-064 |
113-064 |
113-106 |
113-076 |
| S2 |
113-016 |
113-016 |
113-099 |
|
| S3 |
112-263 |
112-312 |
113-093 |
|
| S4 |
112-191 |
112-239 |
113-073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-199 |
|
2.618 |
114-044 |
|
1.618 |
113-269 |
|
1.000 |
113-210 |
|
0.618 |
113-174 |
|
HIGH |
113-115 |
|
0.618 |
113-079 |
|
0.500 |
113-068 |
|
0.382 |
113-056 |
|
LOW |
113-020 |
|
0.618 |
112-281 |
|
1.000 |
112-245 |
|
1.618 |
112-186 |
|
2.618 |
112-091 |
|
4.250 |
111-256 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
113-086 |
113-086 |
| PP |
113-077 |
113-077 |
| S1 |
113-068 |
113-068 |
|