ECBOT 5 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
113-060 |
113-050 |
-0-010 |
0.0% |
113-073 |
| High |
113-080 |
113-070 |
-0-010 |
0.0% |
113-113 |
| Low |
113-055 |
113-040 |
-0-015 |
0.0% |
113-040 |
| Close |
113-060 |
113-050 |
-0-010 |
0.0% |
113-113 |
| Range |
0-025 |
0-030 |
0-005 |
20.1% |
0-073 |
| ATR |
|
|
|
|
|
| Volume |
169 |
305 |
136 |
80.5% |
3 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-143 |
113-127 |
113-067 |
|
| R3 |
113-113 |
113-097 |
113-058 |
|
| R2 |
113-083 |
113-083 |
113-056 |
|
| R1 |
113-067 |
113-067 |
113-053 |
113-065 |
| PP |
113-053 |
113-053 |
113-053 |
113-053 |
| S1 |
113-037 |
113-037 |
113-047 |
113-035 |
| S2 |
113-023 |
113-023 |
113-045 |
|
| S3 |
112-313 |
113-007 |
113-042 |
|
| S4 |
112-283 |
112-297 |
113-034 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-306 |
113-282 |
113-152 |
|
| R3 |
113-233 |
113-209 |
113-132 |
|
| R2 |
113-161 |
113-161 |
113-126 |
|
| R1 |
113-137 |
113-137 |
113-119 |
113-149 |
| PP |
113-088 |
113-088 |
113-088 |
113-094 |
| S1 |
113-064 |
113-064 |
113-106 |
113-076 |
| S2 |
113-016 |
113-016 |
113-099 |
|
| S3 |
112-263 |
112-312 |
113-093 |
|
| S4 |
112-191 |
112-239 |
113-073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-198 |
|
2.618 |
113-149 |
|
1.618 |
113-119 |
|
1.000 |
113-100 |
|
0.618 |
113-089 |
|
HIGH |
113-070 |
|
0.618 |
113-059 |
|
0.500 |
113-055 |
|
0.382 |
113-051 |
|
LOW |
113-040 |
|
0.618 |
113-021 |
|
1.000 |
113-010 |
|
1.618 |
112-311 |
|
2.618 |
112-281 |
|
4.250 |
112-232 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
113-055 |
113-060 |
| PP |
113-053 |
113-057 |
| S1 |
113-052 |
113-053 |
|