ECBOT 5 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
113-113 |
113-078 |
-0-035 |
-0.1% |
113-073 |
| High |
113-113 |
113-080 |
-0-033 |
-0.1% |
113-113 |
| Low |
113-113 |
113-047 |
-0-065 |
-0.2% |
113-040 |
| Close |
113-113 |
113-075 |
-0-038 |
-0.1% |
113-113 |
| Range |
0-000 |
0-033 |
0-033 |
|
0-073 |
| ATR |
|
|
|
|
|
| Volume |
0 |
202 |
202 |
|
3 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-165 |
113-153 |
113-093 |
|
| R3 |
113-133 |
113-120 |
113-084 |
|
| R2 |
113-100 |
113-100 |
113-081 |
|
| R1 |
113-088 |
113-088 |
113-078 |
113-078 |
| PP |
113-067 |
113-067 |
113-067 |
113-062 |
| S1 |
113-055 |
113-055 |
113-072 |
113-045 |
| S2 |
113-035 |
113-035 |
113-069 |
|
| S3 |
113-002 |
113-022 |
113-066 |
|
| S4 |
112-290 |
112-310 |
113-057 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-306 |
113-282 |
113-152 |
|
| R3 |
113-233 |
113-209 |
113-132 |
|
| R2 |
113-161 |
113-161 |
113-126 |
|
| R1 |
113-137 |
113-137 |
113-119 |
113-149 |
| PP |
113-088 |
113-088 |
113-088 |
113-094 |
| S1 |
113-064 |
113-064 |
113-106 |
113-076 |
| S2 |
113-016 |
113-016 |
113-099 |
|
| S3 |
112-263 |
112-312 |
113-093 |
|
| S4 |
112-191 |
112-239 |
113-073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-218 |
|
2.618 |
113-165 |
|
1.618 |
113-133 |
|
1.000 |
113-113 |
|
0.618 |
113-100 |
|
HIGH |
113-080 |
|
0.618 |
113-068 |
|
0.500 |
113-064 |
|
0.382 |
113-060 |
|
LOW |
113-047 |
|
0.618 |
113-027 |
|
1.000 |
113-015 |
|
1.618 |
112-315 |
|
2.618 |
112-282 |
|
4.250 |
112-229 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
113-071 |
113-080 |
| PP |
113-067 |
113-078 |
| S1 |
113-064 |
113-077 |
|