ECBOT 5 Year T-Note Future March 2009


Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary
Previous Current
16-Jan-2009 20-Jan-2009 Change Change % Previous Week
Open 120-107 119-290 -0-137 -0.4% 119-202
High 120-107 120-010 -0-097 -0.3% 120-237
Low 119-212 118-295 -0-237 -0.6% 119-137
Close 120-017 119-312 -0-025 -0.1% 120-017
Range 0-215 1-035 0-140 65.1% 1-100
ATR 0-246 0-254 0-008 3.4% 0-000
Volume 240,123 222,326 -17,797 -7.4% 1,224,304
Daily Pivots for day following 20-Jan-2009
Classic Woodie Camarilla DeMark
R4 122-311 122-186 120-187
R3 121-276 121-151 120-090
R2 120-241 120-241 120-057
R1 120-116 120-116 120-025 120-178
PP 119-206 119-206 119-206 119-237
S1 119-081 119-081 119-279 119-144
S2 118-171 118-171 119-247
S3 117-136 118-046 119-214
S4 116-101 117-011 119-117
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 124-004 123-110 120-248
R3 122-224 122-010 120-132
R2 121-124 121-124 120-094
R1 120-230 120-230 120-056 121-017
PP 120-024 120-024 120-024 120-077
S1 119-130 119-130 119-298 119-237
S2 118-244 118-244 119-260
S3 117-144 118-030 119-222
S4 116-044 116-250 119-106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-237 118-295 1-262 1.5% 0-236 0.6% 58% False True 237,710
10 120-237 118-040 2-197 2.2% 0-227 0.6% 71% False False 237,276
20 120-237 118-010 2-227 2.3% 0-235 0.6% 72% False False 165,372
40 120-237 114-240 5-317 5.0% 0-270 0.7% 87% False False 211,457
60 120-237 110-290 9-267 8.2% 0-253 0.7% 92% False False 145,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-049
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 124-239
2.618 122-299
1.618 121-264
1.000 121-045
0.618 120-229
HIGH 120-010
0.618 119-194
0.500 119-152
0.382 119-111
LOW 118-295
0.618 118-076
1.000 117-260
1.618 117-041
2.618 116-006
4.250 114-066
Fisher Pivots for day following 20-Jan-2009
Pivot 1 day 3 day
R1 119-259 119-297
PP 119-206 119-281
S1 119-152 119-266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.