ECBOT 5 Year T-Note Future March 2009


Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary
Previous Current
17-Dec-2008 18-Dec-2008 Change Change % Previous Week
Open 119-295 119-230 -0-065 -0.2% 117-277
High 120-190 120-115 -0-075 -0.2% 118-295
Low 119-172 119-177 0-005 0.0% 116-312
Close 119-227 120-012 0-105 0.3% 118-075
Range 1-018 0-258 -0-080 -23.7% 1-303
ATR 0-301 0-298 -0-003 -1.0% 0-000
Volume 197,876 244,886 47,010 23.8% 1,253,463
Daily Pivots for day following 18-Dec-2008
Classic Woodie Camarilla DeMark
R4 122-129 122-008 120-154
R3 121-191 121-070 120-083
R2 120-253 120-253 120-059
R1 120-132 120-132 120-036 120-192
PP 119-315 119-315 119-315 120-025
S1 119-194 119-194 119-308 119-254
S2 119-057 119-057 119-285
S3 118-119 118-256 119-261
S4 117-181 117-318 119-190
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 123-283 123-002 119-098
R3 121-300 121-019 118-246
R2 119-317 119-317 118-189
R1 119-036 119-036 118-132 119-176
PP 118-014 118-014 118-014 118-084
S1 117-053 117-053 118-018 117-194
S2 116-031 116-031 117-281
S3 114-048 115-070 117-224
S4 112-065 113-087 117-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-190 117-142 3-048 2.6% 1-052 1.0% 82% False False 234,824
10 120-190 116-312 3-198 3.0% 1-011 0.9% 85% False False 239,206
20 120-190 114-240 5-270 4.9% 0-306 0.8% 90% False False 257,541
40 120-190 110-290 9-220 8.1% 0-262 0.7% 94% False False 135,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-079
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 123-252
2.618 122-150
1.618 121-212
1.000 121-053
0.618 120-274
HIGH 120-115
0.618 120-016
0.500 119-306
0.382 119-276
LOW 119-177
0.618 119-018
1.000 118-239
1.618 118-080
2.618 117-142
4.250 116-040
Fisher Pivots for day following 18-Dec-2008
Pivot 1 day 3 day
R1 120-003 119-280
PP 119-315 119-229
S1 119-306 119-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.