ECBOT 5 Year T-Note Future March 2009


Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary
Previous Current
09-Dec-2008 10-Dec-2008 Change Change % Previous Week
Open 117-225 118-037 0-132 0.4% 116-180
High 118-065 118-047 -0-018 0.0% 118-260
Low 117-085 117-115 0-030 0.1% 116-180
Close 118-007 117-295 -0-032 -0.1% 117-282
Range 0-300 0-252 -0-048 -16.0% 2-080
ATR 0-271 0-270 -0-001 -0.5% 0-000
Volume 210,861 238,882 28,021 13.3% 1,346,826
Daily Pivots for day following 10-Dec-2008
Classic Woodie Camarilla DeMark
R4 120-055 119-267 118-114
R3 119-123 119-015 118-044
R2 118-191 118-191 118-021
R1 118-083 118-083 117-318 118-011
PP 117-259 117-259 117-259 117-223
S1 117-151 117-151 117-272 117-079
S2 117-007 117-007 117-249
S3 116-075 116-219 117-226
S4 115-143 115-287 117-156
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 124-161 123-141 119-038
R3 122-081 121-061 118-160
R2 120-001 120-001 118-094
R1 118-301 118-301 118-028 119-151
PP 117-241 117-241 117-241 118-006
S1 116-221 116-221 117-216 117-071
S2 115-161 115-161 117-150
S3 113-081 114-141 117-084
S4 111-001 112-061 116-206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-260 116-312 1-268 1.6% 0-303 0.8% 52% False False 251,355
10 118-260 115-275 2-305 2.5% 0-287 0.8% 70% False False 278,829
20 118-260 113-260 5-000 4.2% 0-268 0.7% 82% False False 197,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-061
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 121-158
2.618 120-067
1.618 119-135
1.000 118-299
0.618 118-203
HIGH 118-047
0.618 117-271
0.500 117-241
0.382 117-211
LOW 117-115
0.618 116-279
1.000 116-183
1.618 116-027
2.618 115-095
4.250 114-004
Fisher Pivots for day following 10-Dec-2008
Pivot 1 day 3 day
R1 117-277 117-260
PP 117-259 117-224
S1 117-241 117-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.