ECBOT 5 Year T-Note Future March 2009


Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary
Previous Current
05-Dec-2008 08-Dec-2008 Change Change % Previous Week
Open 118-222 117-277 -0-265 -0.7% 116-180
High 118-260 117-277 -0-303 -0.8% 118-260
Low 117-195 116-312 -0-203 -0.5% 116-180
Close 117-282 117-190 -0-092 -0.2% 117-282
Range 1-065 0-285 -0-100 -26.0% 2-080
ATR 0-267 0-269 0-002 0.6% 0-000
Volume 222,317 309,354 87,037 39.1% 1,346,826
Daily Pivots for day following 08-Dec-2008
Classic Woodie Camarilla DeMark
R4 120-048 119-244 118-027
R3 119-083 118-279 117-268
R2 118-118 118-118 117-242
R1 117-314 117-314 117-216 117-234
PP 117-153 117-153 117-153 117-113
S1 117-029 117-029 117-164 116-268
S2 116-188 116-188 117-138
S3 115-223 116-064 117-112
S4 114-258 115-099 117-033
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 124-161 123-141 119-038
R3 122-081 121-061 118-160
R2 120-001 120-001 118-094
R1 118-301 118-301 118-028 119-151
PP 117-241 117-241 117-241 118-006
S1 116-221 116-221 117-216 117-071
S2 115-161 115-161 117-150
S3 113-081 114-141 117-084
S4 111-001 112-061 116-206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-260 116-312 1-268 1.6% 0-282 0.7% 34% False True 301,727
10 118-260 114-290 3-290 3.3% 0-294 0.8% 69% False False 303,064
20 118-260 113-150 5-110 4.5% 0-260 0.7% 77% False False 175,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-208
2.618 120-063
1.618 119-098
1.000 118-242
0.618 118-133
HIGH 117-277
0.618 117-168
0.500 117-134
0.382 117-101
LOW 116-312
0.618 116-136
1.000 116-027
1.618 115-171
2.618 114-206
4.250 113-061
Fisher Pivots for day following 08-Dec-2008
Pivot 1 day 3 day
R1 117-172 117-286
PP 117-153 117-254
S1 117-134 117-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.