ECBOT 5 Year T-Note Future March 2009


Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary
Previous Current
13-Nov-2008 14-Nov-2008 Change Change % Previous Week
Open 114-140 114-060 -0-080 -0.2% 112-260
High 114-190 114-210 0-020 0.1% 114-210
Low 113-260 113-300 0-040 0.1% 112-260
Close 114-040 114-090 0-050 0.1% 114-090
Range 0-250 0-230 -0-020 -8.0% 1-270
ATR 0-230 0-230 0-000 0.0% 0-000
Volume 5,935 9,575 3,640 61.3% 41,892
Daily Pivots for day following 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 116-143 116-027 114-216
R3 115-233 115-117 114-153
R2 115-003 115-003 114-132
R1 114-207 114-207 114-111 114-265
PP 114-093 114-093 114-093 114-122
S1 113-297 113-297 114-069 114-035
S2 113-183 113-183 114-048
S3 112-273 113-067 114-027
S4 112-043 112-157 113-284
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 119-143 118-227 115-094
R3 117-193 116-277 114-252
R2 115-243 115-243 114-198
R1 115-007 115-007 114-144 115-125
PP 113-293 113-293 113-293 114-032
S1 113-057 113-057 114-036 113-175
S2 112-023 112-023 113-302
S3 110-073 111-107 113-248
S4 108-123 109-157 113-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-210 112-260 1-270 1.6% 0-230 0.6% 80% True False 8,378
10 114-210 111-270 2-260 2.5% 0-207 0.6% 87% True False 6,809
20 114-210 110-240 3-290 3.4% 0-200 0.5% 90% True False 3,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117-228
2.618 116-172
1.618 115-262
1.000 115-120
0.618 115-032
HIGH 114-210
0.618 114-122
0.500 114-095
0.382 114-068
LOW 113-300
0.618 113-158
1.000 113-070
1.618 112-248
2.618 112-018
4.250 110-282
Fisher Pivots for day following 14-Nov-2008
Pivot 1 day 3 day
R1 114-095 114-067
PP 114-093 114-043
S1 114-092 114-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.