ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 144-01 143-23 -0-10 -0.2% 140-11
High 144-13 143-28 -0-17 -0.4% 144-13
Low 143-13 143-05 -0-08 -0.2% 140-02
Close 143-25 143-09 -0-16 -0.3% 143-30
Range 1-00 0-23 -0-09 -28.1% 4-11
ATR 0-31 0-31 -0-01 -1.9% 0-00
Volume 1,605 3,045 1,440 89.7% 65,481
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 145-19 145-05 143-22
R3 144-28 144-14 143-15
R2 144-05 144-05 143-13
R1 143-23 143-23 143-11 143-19
PP 143-14 143-14 143-14 143-12
S1 143-00 143-00 143-07 142-28
S2 142-23 142-23 143-05
S3 142-00 142-09 143-03
S4 141-09 141-18 142-28
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 155-27 154-07 146-10
R3 151-16 149-28 145-04
R2 147-05 147-05 144-23
R1 145-17 145-17 144-11 146-11
PP 142-26 142-26 142-26 143-07
S1 141-06 141-06 143-17 142-00
S2 138-15 138-15 143-05
S3 134-04 136-27 142-24
S4 129-25 132-16 141-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-17 142-25 1-24 1.2% 1-01 0.7% 29% False False 5,880
10 144-17 139-19 4-30 3.4% 1-02 0.8% 75% False False 52,602
20 144-17 138-03 6-14 4.5% 0-30 0.6% 81% False False 255,603
40 144-17 136-24 7-25 5.4% 0-30 0.7% 84% False False 320,687
60 144-17 136-16 8-01 5.6% 0-30 0.7% 84% False False 350,342
80 145-06 136-16 8-22 6.1% 0-29 0.6% 78% False False 326,992
100 145-06 136-16 8-22 6.1% 0-28 0.6% 78% False False 262,084
120 145-16 136-16 9-00 6.3% 0-27 0.6% 75% False False 218,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 146-30
2.618 145-24
1.618 145-01
1.000 144-19
0.618 144-10
HIGH 143-28
0.618 143-19
0.500 143-17
0.382 143-14
LOW 143-05
0.618 142-23
1.000 142-14
1.618 142-00
2.618 141-09
4.250 140-03
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 143-17 143-27
PP 143-14 143-21
S1 143-12 143-15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols