ECBOT 30 Year Treasury Bond Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 05-Dec-2018 Change Change % Previous Week Open 141-18 142-25 1-07 0.9% 140-04 High 143-19 142-25 -0-26 -0.6% 140-31 Low 141-15 142-25 1-10 0.9% 139-16 Close 142-25 142-25 0-00 0.0% 140-17 Range 2-04 0-00 -2-04 -100.0% 1-15 ATR 1-01 0-30 -0-02 -7.1% 0-00 Volume
Daily Pivots for day following 05-Dec-2018 Classic Woodie Camarilla DeMark R4 142-25 142-25 142-25 R3 142-25 142-25 142-25 R2 142-25 142-25 142-25 R1 142-25 142-25 142-25 142-25 PP 142-25 142-25 142-25 142-25 S1 142-25 142-25 142-25 142-25 S2 142-25 142-25 142-25 S3 142-25 142-25 142-25 S4 142-25 142-25 142-25	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 144-24 144-03 141-11 R3 143-09 142-20 140-30 R2 141-26 141-26 140-26 R1 141-05 141-05 140-21 141-16 PP 140-11 140-11 140-11 140-16 S1 139-22 139-22 140-13 140-01 S2 138-28 138-28 140-08 S3 137-13 138-07 140-04 S4 135-30 136-24 139-23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-19 139-19 4-00 2.8% 1-04 0.8% 80% False False 99,324 10 143-19 139-14 4-05 2.9% 0-27 0.6% 80% False False 293,213 20 143-19 136-24 6-27 4.8% 0-29 0.6% 88% False False 334,851 40 143-19 136-24 6-27 4.8% 0-29 0.6% 88% False False 379,881 60 143-19 136-16 7-03 5.0% 0-29 0.6% 89% False False 374,267 80 145-06 136-16 8-22 6.1% 0-28 0.6% 72% False False 327,101 100 145-06 136-16 8-22 6.1% 0-28 0.6% 72% False False 261,793
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 117 trading days	Fibonacci Retracements and Extensions 4.250 142-25 2.618 142-25 1.618 142-25 1.000 142-25 0.618 142-25 HIGH 142-25 0.618 142-25 0.500 142-25 0.382 142-25 LOW 142-25 0.618 142-25 1.000 142-25 1.618 142-25 2.618 142-25 4.250 142-25
Fisher Pivots for day following 05-Dec-2018 Pivot 1 day 3 day R1 142-25 142-15 PP 142-25 142-05 S1 142-25 141-27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.