ECBOT 30 Year Treasury Bond Future December 2018
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
138-13 |
138-12 |
-0-01 |
0.0% |
137-05 |
| High |
138-19 |
138-26 |
0-07 |
0.2% |
138-31 |
| Low |
138-00 |
137-20 |
-0-12 |
-0.3% |
136-16 |
| Close |
138-16 |
138-05 |
-0-11 |
-0.2% |
138-23 |
| Range |
0-19 |
1-06 |
0-19 |
100.0% |
2-15 |
| ATR |
0-31 |
1-00 |
0-00 |
1.5% |
0-00 |
| Volume |
306,865 |
326,630 |
19,765 |
6.4% |
2,361,647 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-24 |
141-05 |
138-26 |
|
| R3 |
140-18 |
139-31 |
138-15 |
|
| R2 |
139-12 |
139-12 |
138-12 |
|
| R1 |
138-25 |
138-25 |
138-08 |
138-16 |
| PP |
138-06 |
138-06 |
138-06 |
138-02 |
| S1 |
137-19 |
137-19 |
138-02 |
137-10 |
| S2 |
137-00 |
137-00 |
137-30 |
|
| S3 |
135-26 |
136-13 |
137-27 |
|
| S4 |
134-20 |
135-07 |
137-16 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-15 |
144-18 |
140-02 |
|
| R3 |
143-00 |
142-03 |
139-13 |
|
| R2 |
140-17 |
140-17 |
139-05 |
|
| R1 |
139-20 |
139-20 |
138-30 |
140-03 |
| PP |
138-02 |
138-02 |
138-02 |
138-09 |
| S1 |
137-05 |
137-05 |
138-16 |
137-20 |
| S2 |
135-19 |
135-19 |
138-09 |
|
| S3 |
133-04 |
134-22 |
138-01 |
|
| S4 |
130-21 |
132-07 |
137-12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
138-31 |
137-20 |
1-11 |
1.0% |
0-28 |
0.6% |
40% |
False |
True |
435,632 |
| 10 |
138-31 |
136-16 |
2-15 |
1.8% |
1-00 |
0.7% |
67% |
False |
False |
455,542 |
| 20 |
141-04 |
136-16 |
4-20 |
3.3% |
0-31 |
0.7% |
36% |
False |
False |
404,289 |
| 40 |
145-06 |
136-16 |
8-22 |
6.3% |
0-28 |
0.6% |
19% |
False |
False |
340,951 |
| 60 |
145-06 |
136-16 |
8-22 |
6.3% |
0-27 |
0.6% |
19% |
False |
False |
228,459 |
| 80 |
145-16 |
136-16 |
9-00 |
6.5% |
0-26 |
0.6% |
18% |
False |
False |
171,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143-28 |
|
2.618 |
141-29 |
|
1.618 |
140-23 |
|
1.000 |
140-00 |
|
0.618 |
139-17 |
|
HIGH |
138-26 |
|
0.618 |
138-11 |
|
0.500 |
138-07 |
|
0.382 |
138-03 |
|
LOW |
137-20 |
|
0.618 |
136-29 |
|
1.000 |
136-14 |
|
1.618 |
135-23 |
|
2.618 |
134-17 |
|
4.250 |
132-18 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
138-07 |
138-07 |
| PP |
138-06 |
138-06 |
| S1 |
138-06 |
138-06 |
|