ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 138-15 138-11 -0-04 -0.1% 137-05
High 138-28 138-22 -0-06 -0.1% 138-31
Low 137-30 138-07 0-09 0.2% 136-16
Close 138-23 138-09 -0-14 -0.3% 138-23
Range 0-30 0-15 -0-15 -50.0% 2-15
ATR 1-02 1-00 -0-01 -3.7% 0-00
Volume 469,654 292,815 -176,839 -37.7% 2,361,647
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 139-26 139-16 138-17
R3 139-11 139-01 138-13
R2 138-28 138-28 138-12
R1 138-18 138-18 138-10 138-16
PP 138-13 138-13 138-13 138-11
S1 138-03 138-03 138-08 138-01
S2 137-30 137-30 138-06
S3 137-15 137-20 138-05
S4 137-00 137-05 138-01
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 145-15 144-18 140-02
R3 143-00 142-03 139-13
R2 140-17 140-17 139-05
R1 139-20 139-20 138-30 140-03
PP 138-02 138-02 138-02 138-09
S1 137-05 137-05 138-16 137-20
S2 135-19 135-19 138-09
S3 133-04 134-22 138-01
S4 130-21 132-07 137-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-31 136-16 2-15 1.8% 1-02 0.8% 72% False False 509,245
10 140-23 136-16 4-07 3.1% 1-05 0.8% 42% False False 497,541
20 141-31 136-16 5-15 4.0% 1-00 0.7% 33% False False 412,747
40 145-06 136-16 8-22 6.3% 0-28 0.6% 21% False False 326,019
60 145-06 136-16 8-22 6.3% 0-27 0.6% 21% False False 217,902
80 145-16 136-16 9-00 6.5% 0-25 0.6% 20% False False 163,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 140-22
2.618 139-29
1.618 139-14
1.000 139-05
0.618 138-31
HIGH 138-22
0.618 138-16
0.500 138-15
0.382 138-13
LOW 138-07
0.618 137-30
1.000 137-24
1.618 137-15
2.618 137-00
4.250 136-07
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 138-15 138-11
PP 138-13 138-10
S1 138-11 138-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols