ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 136-30 137-22 0-24 0.5% 140-09
High 137-26 138-08 0-14 0.3% 140-23
Low 136-16 136-29 0-13 0.3% 136-26
Close 137-23 137-08 -0-15 -0.3% 137-09
Range 1-10 1-11 0-01 2.4% 3-29
ATR 0-31 1-00 0-01 2.6% 0-00
Volume 455,916 545,642 89,726 19.7% 2,642,539
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 141-16 140-23 138-00
R3 140-05 139-12 137-20
R2 138-26 138-26 137-16
R1 138-01 138-01 137-12 137-24
PP 137-15 137-15 137-15 137-11
S1 136-22 136-22 137-04 136-13
S2 136-04 136-04 137-00
S3 134-25 135-11 136-28
S4 133-14 134-00 136-16
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 150-00 147-17 139-14
R3 146-03 143-20 138-11
R2 142-06 142-06 138-00
R1 139-23 139-23 137-20 139-00
PP 138-09 138-09 138-09 137-29
S1 135-26 135-26 136-30 135-03
S2 134-12 134-12 136-18
S3 130-15 131-29 136-07
S4 126-18 128-00 135-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-09 136-16 1-25 1.3% 1-05 0.8% 42% False False 475,452
10 141-04 136-16 4-20 3.4% 1-04 0.8% 16% False False 448,083
20 142-22 136-16 6-06 4.5% 0-31 0.7% 12% False False 377,694
40 145-06 136-16 8-22 6.3% 0-27 0.6% 9% False False 287,919
60 145-06 136-16 8-22 6.3% 0-27 0.6% 9% False False 192,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 143-31
2.618 141-25
1.618 140-14
1.000 139-19
0.618 139-03
HIGH 138-08
0.618 137-24
0.500 137-19
0.382 137-13
LOW 136-29
0.618 136-02
1.000 135-18
1.618 134-23
2.618 133-12
4.250 131-06
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 137-19 137-12
PP 137-15 137-11
S1 137-12 137-09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.