ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 137-05 136-30 -0-07 -0.2% 140-09
High 137-14 137-26 0-12 0.3% 140-23
Low 136-21 136-16 -0-05 -0.1% 136-26
Close 137-01 137-23 0-22 0.5% 137-09
Range 0-25 1-10 0-17 68.0% 3-29
ATR 0-31 0-31 0-01 2.6% 0-00
Volume 108,237 455,916 347,679 321.2% 2,642,539
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 141-09 140-26 138-14
R3 139-31 139-16 138-03
R2 138-21 138-21 137-31
R1 138-06 138-06 137-27 138-14
PP 137-11 137-11 137-11 137-15
S1 136-28 136-28 137-19 137-04
S2 136-01 136-01 137-15
S3 134-23 135-18 137-11
S4 133-13 134-08 137-00
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 150-00 147-17 139-14
R3 146-03 143-20 138-11
R2 142-06 142-06 138-00
R1 139-23 139-23 137-20 139-00
PP 138-09 138-09 138-09 137-29
S1 135-26 135-26 136-30 135-03
S2 134-12 134-12 136-18
S3 130-15 131-29 136-07
S4 126-18 128-00 135-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140-16 136-16 4-00 2.9% 1-11 1.0% 30% False True 498,471
10 141-04 136-16 4-20 3.4% 1-03 0.8% 26% False True 425,613
20 142-22 136-16 6-06 4.5% 0-29 0.7% 20% False True 363,039
40 145-06 136-16 8-22 6.3% 0-27 0.6% 14% False True 274,322
60 145-06 136-16 8-22 6.3% 0-27 0.6% 14% False True 183,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 143-12
2.618 141-08
1.618 139-30
1.000 139-04
0.618 138-20
HIGH 137-26
0.618 137-10
0.500 137-05
0.382 137-00
LOW 136-16
0.618 135-22
1.000 135-06
1.618 134-12
2.618 133-02
4.250 130-30
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 137-17 137-18
PP 137-11 137-14
S1 137-05 137-09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.