ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 139-27 140-08 0-13 0.3% 140-14
High 140-23 140-16 -0-07 -0.2% 141-04
Low 139-27 138-03 -1-24 -1.3% 139-17
Close 140-16 138-16 -2-00 -1.4% 140-16
Range 0-28 2-13 1-17 175.0% 1-19
ATR 0-26 0-30 0-04 14.0% 0-00
Volume 392,748 660,735 267,987 68.2% 1,590,953
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 146-08 144-25 139-26
R3 143-27 142-12 139-05
R2 141-14 141-14 138-30
R1 139-31 139-31 138-23 139-16
PP 139-01 139-01 139-01 138-26
S1 137-18 137-18 138-09 137-03
S2 136-20 136-20 138-02
S3 134-07 135-05 137-27
S4 131-26 132-24 137-06
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 145-05 144-14 141-12
R3 143-18 142-27 140-30
R2 141-31 141-31 140-25
R1 141-08 141-08 140-21 141-19
PP 140-12 140-12 140-12 140-18
S1 139-21 139-21 140-11 140-01
S2 138-25 138-25 140-07
S3 137-06 138-02 140-02
S4 135-19 136-15 139-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141-04 138-03 3-01 2.2% 1-04 0.8% 13% False True 420,714
10 141-04 138-03 3-01 2.2% 0-29 0.6% 13% False True 353,037
20 143-25 138-03 5-22 4.1% 0-28 0.6% 7% False True 327,741
40 145-06 138-03 7-03 5.1% 0-26 0.6% 6% False True 228,670
60 145-06 138-03 7-03 5.1% 0-26 0.6% 6% False True 152,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 150-23
2.618 146-26
1.618 144-13
1.000 142-29
0.618 142-00
HIGH 140-16
0.618 139-19
0.500 139-10
0.382 139-00
LOW 138-03
0.618 136-19
1.000 135-22
1.618 134-06
2.618 131-25
4.250 127-28
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 139-10 139-13
PP 139-01 139-03
S1 138-25 138-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.