ECBOT 30 Year Treasury Bond Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary Previous Current 24-Sep-2018 25-Sep-2018 Change Change % Previous Week Open 140-14 139-30 -0-16 -0.4% 141-23 High 140-16 140-01 -0-15 -0.3% 141-31 Low 139-30 139-17 -0-13 -0.3% 139-23 Close 140-08 139-25 -0-15 -0.3% 140-11 Range 0-18 0-16 -0-02 -11.1% 2-08 ATR 0-26 0-25 0-00 -0.7% 0-00 Volume 253,295 288,214 34,919 13.8% 1,584,777
Daily Pivots for day following 25-Sep-2018 Classic Woodie Camarilla DeMark R4 141-09 141-01 140-02 R3 140-25 140-17 139-29 R2 140-09 140-09 139-28 R1 140-01 140-01 139-26 139-29 PP 139-25 139-25 139-25 139-23 S1 139-17 139-17 139-24 139-13 S2 139-09 139-09 139-22 S3 138-25 139-01 139-21 S4 138-09 138-17 139-16	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 147-14 146-04 141-19 R3 145-06 143-28 140-31 R2 142-30 142-30 140-24 R1 141-20 141-20 140-18 141-05 PP 140-22 140-22 140-22 140-14 S1 139-12 139-12 140-04 138-29 S2 138-14 138-14 139-30 S3 136-06 137-04 139-23 S4 133-30 134-28 139-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-23 139-17 1-06 0.8% 0-22 0.5% 21% False True 307,951 10 142-22 139-17 3-05 2.3% 0-24 0.5% 8% False True 300,465 20 144-24 139-17 5-07 3.7% 0-25 0.6% 5% False True 302,627 40 145-06 139-17 5-21 4.0% 0-25 0.6% 4% False True 168,168 60 145-16 139-17 5-31 4.3% 0-25 0.5% 4% False True 112,135
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 142-05 2.618 141-11 1.618 140-27 1.000 140-17 0.618 140-11 HIGH 140-01 0.618 139-27 0.500 139-25 0.382 139-23 LOW 139-17 0.618 139-07 1.000 139-01 1.618 138-23 2.618 138-07 4.250 137-13
Fisher Pivots for day following 25-Sep-2018 Pivot 1 day 3 day R1 139-25 140-04 PP 139-25 140-00 S1 139-25 139-29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.