ECBOT 30 Year Treasury Bond Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary Previous Current 14-Sep-2018 17-Sep-2018 Change Change % Previous Week Open 142-06 141-23 -0-15 -0.3% 142-15 High 142-09 141-29 -0-12 -0.3% 142-27 Low 141-17 141-07 -0-10 -0.2% 141-17 Close 141-24 141-20 -0-04 -0.1% 141-24 Range 0-24 0-22 -0-02 -8.3% 1-10 ATR 0-25 0-25 0-00 -0.8% 0-00 Volume 311,112 217,788 -93,324 -30.0% 1,337,115
Daily Pivots for day following 17-Sep-2018 Classic Woodie Camarilla DeMark R4 143-21 143-10 142-00 R3 142-31 142-20 141-26 R2 142-09 142-09 141-24 R1 141-30 141-30 141-22 141-25 PP 141-19 141-19 141-19 141-16 S1 141-08 141-08 141-18 141-03 S2 140-29 140-29 141-16 S3 140-07 140-18 141-14 S4 139-17 139-28 141-08	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 145-31 145-06 142-15 R3 144-21 143-28 142-04 R2 143-11 143-11 142-00 R1 142-18 142-18 141-28 142-10 PP 142-01 142-01 142-01 141-29 S1 141-08 141-08 141-20 141-00 S2 140-23 140-23 141-16 S3 139-13 139-30 141-12 S4 138-03 138-20 141-01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-27 141-07 1-20 1.1% 0-22 0.5% 25% False True 275,441 10 144-06 141-07 2-31 2.1% 0-25 0.6% 14% False True 288,981 20 145-06 141-07 3-31 2.8% 0-24 0.5% 10% False True 239,291 40 145-06 141-03 4-03 2.9% 0-25 0.5% 13% False False 120,480 60 145-16 141-03 4-13 3.1% 0-23 0.5% 12% False False 80,337
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 144-27 2.618 143-23 1.618 143-01 1.000 142-19 0.618 142-11 HIGH 141-29 0.618 141-21 0.500 141-18 0.382 141-15 LOW 141-07 0.618 140-25 1.000 140-17 1.618 140-03 2.618 139-13 4.250 138-10
Fisher Pivots for day following 17-Sep-2018 Pivot 1 day 3 day R1 141-19 141-31 PP 141-19 141-27 S1 141-18 141-24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.