ECBOT 30 Year Treasury Bond Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary Previous Current 13-Sep-2018 14-Sep-2018 Change Change % Previous Week Open 142-10 142-06 -0-04 -0.1% 142-15 High 142-22 142-09 -0-13 -0.3% 142-27 Low 141-31 141-17 -0-14 -0.3% 141-17 Close 142-12 141-24 -0-20 -0.4% 141-24 Range 0-23 0-24 0-01 4.4% 1-10 ATR 0-25 0-25 0-00 0.7% 0-00 Volume 314,707 311,112 -3,595 -1.1% 1,337,115
Daily Pivots for day following 14-Sep-2018 Classic Woodie Camarilla DeMark R4 144-03 143-22 142-05 R3 143-11 142-30 141-31 R2 142-19 142-19 141-28 R1 142-06 142-06 141-26 142-01 PP 141-27 141-27 141-27 141-25 S1 141-14 141-14 141-22 141-09 S2 141-03 141-03 141-20 S3 140-11 140-22 141-17 S4 139-19 139-30 141-11	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 145-31 145-06 142-15 R3 144-21 143-28 142-04 R2 143-11 143-11 142-00 R1 142-18 142-18 141-28 142-10 PP 142-01 142-01 142-01 141-29 S1 141-08 141-08 141-20 141-00 S2 140-23 140-23 141-16 S3 139-13 139-30 141-12 S4 138-03 138-20 141-01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-27 141-17 1-10 0.9% 0-21 0.5% 17% False True 267,423 10 144-24 141-17 3-07 2.3% 0-26 0.6% 7% False True 300,894 20 145-06 141-17 3-21 2.6% 0-24 0.5% 6% False True 228,619 40 145-06 141-03 4-03 2.9% 0-25 0.6% 16% False False 115,040
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 145-15 2.618 144-08 1.618 143-16 1.000 143-01 0.618 142-24 HIGH 142-09 0.618 142-00 0.500 141-29 0.382 141-26 LOW 141-17 0.618 141-02 1.000 140-25 1.618 140-10 2.618 139-18 4.250 138-11
Fisher Pivots for day following 14-Sep-2018 Pivot 1 day 3 day R1 141-29 142-04 PP 141-27 142-00 S1 141-26 141-28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.