ECBOT 30 Year Treasury Bond Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary Previous Current 12-Sep-2018 13-Sep-2018 Change Change % Previous Week Open 142-02 142-10 0-08 0.2% 144-02 High 142-13 142-22 0-09 0.2% 144-06 Low 142-01 141-31 -0-02 0.0% 142-13 Close 142-09 142-12 0-03 0.1% 142-18 Range 0-12 0-23 0-11 91.7% 1-25 ATR 0-25 0-25 0-00 -0.5% 0-00 Volume 252,545 314,707 62,162 24.6% 1,334,911
Daily Pivots for day following 13-Sep-2018 Classic Woodie Camarilla DeMark R4 144-16 144-05 142-25 R3 143-25 143-14 142-18 R2 143-02 143-02 142-16 R1 142-23 142-23 142-14 142-28 PP 142-11 142-11 142-11 142-14 S1 142-00 142-00 142-10 142-06 S2 141-20 141-20 142-08 S3 140-29 141-09 142-06 S4 140-06 140-18 141-31	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 148-13 147-08 143-17 R3 146-20 145-15 143-02 R2 144-27 144-27 142-28 R1 143-22 143-22 142-23 143-12 PP 143-02 143-02 143-02 142-29 S1 141-29 141-29 142-13 141-19 S2 141-09 141-09 142-08 S3 139-16 140-04 142-02 S4 137-23 138-11 141-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-25 141-28 1-29 1.3% 0-25 0.5% 26% False False 282,099 10 144-24 141-28 2-28 2.0% 0-25 0.6% 17% False False 298,976 20 145-06 141-28 3-10 2.3% 0-23 0.5% 15% False False 213,234 40 145-06 141-03 4-03 2.9% 0-26 0.6% 31% False False 107,263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145-24 2.618 144-18 1.618 143-27 1.000 143-13 0.618 143-04 HIGH 142-22 0.618 142-13 0.500 142-11 0.382 142-08 LOW 141-31 0.618 141-17 1.000 141-08 1.618 140-26 2.618 140-03 4.250 138-29
Fisher Pivots for day following 13-Sep-2018 Pivot 1 day 3 day R1 142-12 142-12 PP 142-11 142-12 S1 142-11 142-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.