ECBOT 30 Year Treasury Bond Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary Previous Current 11-Sep-2018 12-Sep-2018 Change Change % Previous Week Open 142-26 142-02 -0-24 -0.5% 144-02 High 142-27 142-13 -0-14 -0.3% 144-06 Low 141-28 142-01 0-05 0.1% 142-13 Close 141-31 142-09 0-10 0.2% 142-18 Range 0-31 0-12 -0-19 -61.3% 1-25 ATR 0-26 0-25 -0-01 -3.3% 0-00 Volume 281,057 252,545 -28,512 -10.1% 1,334,911
Daily Pivots for day following 12-Sep-2018 Classic Woodie Camarilla DeMark R4 143-12 143-06 142-16 R3 143-00 142-26 142-12 R2 142-20 142-20 142-11 R1 142-14 142-14 142-10 142-17 PP 142-08 142-08 142-08 142-09 S1 142-02 142-02 142-08 142-05 S2 141-28 141-28 142-07 S3 141-16 141-22 142-06 S4 141-04 141-10 142-02	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 148-13 147-08 143-17 R3 146-20 145-15 143-02 R2 144-27 144-27 142-28 R1 143-22 143-22 142-23 143-12 PP 143-02 143-02 143-02 142-29 S1 141-29 141-29 142-13 141-19 S2 141-09 141-09 142-08 S3 139-16 140-04 142-02 S4 137-23 138-11 141-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-25 141-28 1-29 1.3% 0-25 0.6% 21% False False 275,643 10 144-24 141-28 2-28 2.0% 0-25 0.5% 14% False False 294,855 20 145-06 141-28 3-10 2.3% 0-24 0.5% 12% False False 198,145 40 145-06 141-03 4-03 2.9% 0-26 0.6% 29% False False 99,395
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 144-00 2.618 143-12 1.618 143-00 1.000 142-25 0.618 142-20 HIGH 142-13 0.618 142-08 0.500 142-07 0.382 142-06 LOW 142-01 0.618 141-26 1.000 141-21 1.618 141-14 2.618 141-02 4.250 140-14
Fisher Pivots for day following 12-Sep-2018 Pivot 1 day 3 day R1 142-08 142-12 PP 142-08 142-11 S1 142-07 142-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.