ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 143-04 143-22 0-18 0.4% 144-02
High 143-23 143-25 0-02 0.0% 144-06
Low 142-29 142-13 -0-16 -0.3% 142-13
Close 143-20 142-18 -1-02 -0.7% 142-18
Range 0-26 1-12 0-18 69.2% 1-25
ATR 0-25 0-26 0-01 5.5% 0-00
Volume 282,424 384,495 102,071 36.1% 1,334,911
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 147-01 146-06 143-10
R3 145-21 144-26 142-30
R2 144-09 144-09 142-26
R1 143-14 143-14 142-22 143-06
PP 142-29 142-29 142-29 142-25
S1 142-02 142-02 142-14 141-26
S2 141-17 141-17 142-10
S3 140-05 140-22 142-06
S4 138-25 139-10 141-26
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 148-13 147-08 143-17
R3 146-20 145-15 143-02
R2 144-27 144-27 142-28
R1 143-22 143-22 142-23 143-12
PP 143-02 143-02 143-02 142-29
S1 141-29 141-29 142-13 141-19
S2 141-09 141-09 142-08
S3 139-16 140-04 142-02
S4 137-23 138-11 141-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-24 142-13 2-11 1.6% 0-31 0.7% 7% False True 334,365
10 145-06 142-13 2-25 2.0% 0-27 0.6% 6% False True 307,527
20 145-06 142-13 2-25 2.0% 0-25 0.6% 6% False True 162,872
40 145-06 141-03 4-03 2.9% 0-26 0.6% 36% False False 81,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 149-20
2.618 147-12
1.618 146-00
1.000 145-05
0.618 144-20
HIGH 143-25
0.618 143-08
0.500 143-03
0.382 142-30
LOW 142-13
0.618 141-18
1.000 141-01
1.618 140-06
2.618 138-26
4.250 136-18
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 143-03 143-03
PP 142-29 142-29
S1 142-24 142-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.