ECBOT 30 Year Treasury Bond Future December 2018
Trading Metrics calculated at close of trading on 05-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2018 |
05-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
144-02 |
143-09 |
-0-25 |
-0.5% |
145-04 |
High |
144-06 |
143-18 |
-0-20 |
-0.4% |
145-06 |
Low |
143-02 |
142-28 |
-0-06 |
-0.1% |
143-16 |
Close |
143-04 |
143-04 |
0-00 |
0.0% |
144-07 |
Range |
1-04 |
0-22 |
-0-14 |
-38.9% |
1-22 |
ATR |
0-25 |
0-25 |
0-00 |
-0.8% |
0-00 |
Volume |
382,585 |
285,407 |
-97,178 |
-25.4% |
1,523,269 |
|
Daily Pivots for day following 05-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145-08 |
144-28 |
143-16 |
|
R3 |
144-18 |
144-06 |
143-10 |
|
R2 |
143-28 |
143-28 |
143-08 |
|
R1 |
143-16 |
143-16 |
143-06 |
143-11 |
PP |
143-06 |
143-06 |
143-06 |
143-04 |
S1 |
142-26 |
142-26 |
143-02 |
142-21 |
S2 |
142-16 |
142-16 |
143-00 |
|
S3 |
141-26 |
142-04 |
142-30 |
|
S4 |
141-04 |
141-14 |
142-24 |
|
|
Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149-12 |
148-15 |
145-05 |
|
R3 |
147-22 |
146-25 |
144-22 |
|
R2 |
146-00 |
146-00 |
144-17 |
|
R1 |
145-03 |
145-03 |
144-12 |
144-23 |
PP |
144-10 |
144-10 |
144-10 |
144-03 |
S1 |
143-13 |
143-13 |
144-02 |
143-01 |
S2 |
142-20 |
142-20 |
143-29 |
|
S3 |
140-30 |
141-23 |
143-24 |
|
S4 |
139-08 |
140-01 |
143-09 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
146-16 |
2.618 |
145-12 |
1.618 |
144-22 |
1.000 |
144-08 |
0.618 |
144-00 |
HIGH |
143-18 |
0.618 |
143-10 |
0.500 |
143-07 |
0.382 |
143-04 |
LOW |
142-28 |
0.618 |
142-14 |
1.000 |
142-06 |
1.618 |
141-24 |
2.618 |
141-02 |
4.250 |
139-30 |
|
|
Fisher Pivots for day following 05-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
143-07 |
143-26 |
PP |
143-06 |
143-19 |
S1 |
143-05 |
143-11 |
|