ECBOT 30 Year Treasury Bond Future December 2018
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
144-08 |
144-02 |
-0-06 |
-0.1% |
145-04 |
| High |
144-24 |
144-06 |
-0-18 |
-0.4% |
145-06 |
| Low |
143-29 |
143-02 |
-0-27 |
-0.6% |
143-16 |
| Close |
144-07 |
143-04 |
-1-03 |
-0.8% |
144-07 |
| Range |
0-27 |
1-04 |
0-09 |
33.3% |
1-22 |
| ATR |
0-24 |
0-25 |
0-01 |
3.9% |
0-00 |
| Volume |
336,916 |
382,585 |
45,669 |
13.6% |
1,523,269 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-27 |
146-03 |
143-24 |
|
| R3 |
145-23 |
144-31 |
143-14 |
|
| R2 |
144-19 |
144-19 |
143-11 |
|
| R1 |
143-27 |
143-27 |
143-07 |
143-21 |
| PP |
143-15 |
143-15 |
143-15 |
143-12 |
| S1 |
142-23 |
142-23 |
143-01 |
142-17 |
| S2 |
142-11 |
142-11 |
142-29 |
|
| S3 |
141-07 |
141-19 |
142-26 |
|
| S4 |
140-03 |
140-15 |
142-16 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-12 |
148-15 |
145-05 |
|
| R3 |
147-22 |
146-25 |
144-22 |
|
| R2 |
146-00 |
146-00 |
144-17 |
|
| R1 |
145-03 |
145-03 |
144-12 |
144-23 |
| PP |
144-10 |
144-10 |
144-10 |
144-03 |
| S1 |
143-13 |
143-13 |
144-02 |
143-01 |
| S2 |
142-20 |
142-20 |
143-29 |
|
| S3 |
140-30 |
141-23 |
143-24 |
|
| S4 |
139-08 |
140-01 |
143-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-31 |
|
2.618 |
147-04 |
|
1.618 |
146-00 |
|
1.000 |
145-10 |
|
0.618 |
144-28 |
|
HIGH |
144-06 |
|
0.618 |
143-24 |
|
0.500 |
143-20 |
|
0.382 |
143-16 |
|
LOW |
143-02 |
|
0.618 |
142-12 |
|
1.000 |
141-30 |
|
1.618 |
141-08 |
|
2.618 |
140-04 |
|
4.250 |
138-09 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
143-20 |
143-29 |
| PP |
143-15 |
143-21 |
| S1 |
143-09 |
143-12 |
|