ECBOT 30 Year Treasury Bond Future December 2018
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
145-04 |
144-13 |
-0-23 |
-0.5% |
143-29 |
| High |
145-06 |
144-14 |
-0-24 |
-0.5% |
145-05 |
| Low |
144-10 |
143-18 |
-0-24 |
-0.5% |
143-27 |
| Close |
144-12 |
143-22 |
-0-22 |
-0.5% |
144-27 |
| Range |
0-28 |
0-28 |
0-00 |
0.0% |
1-10 |
| ATR |
0-24 |
0-25 |
0-00 |
1.1% |
0-00 |
| Volume |
269,040 |
351,879 |
82,839 |
30.8% |
372,742 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-17 |
145-31 |
144-05 |
|
| R3 |
145-21 |
145-03 |
143-30 |
|
| R2 |
144-25 |
144-25 |
143-27 |
|
| R1 |
144-07 |
144-07 |
143-25 |
144-02 |
| PP |
143-29 |
143-29 |
143-29 |
143-26 |
| S1 |
143-11 |
143-11 |
143-19 |
143-06 |
| S2 |
143-01 |
143-01 |
143-17 |
|
| S3 |
142-05 |
142-15 |
143-14 |
|
| S4 |
141-09 |
141-19 |
143-07 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-18 |
148-00 |
145-18 |
|
| R3 |
147-08 |
146-22 |
145-07 |
|
| R2 |
145-30 |
145-30 |
145-03 |
|
| R1 |
145-12 |
145-12 |
144-31 |
145-21 |
| PP |
144-20 |
144-20 |
144-20 |
144-24 |
| S1 |
144-02 |
144-02 |
144-23 |
144-11 |
| S2 |
143-10 |
143-10 |
144-19 |
|
| S3 |
142-00 |
142-24 |
144-15 |
|
| S4 |
140-22 |
141-14 |
144-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-05 |
|
2.618 |
146-23 |
|
1.618 |
145-27 |
|
1.000 |
145-10 |
|
0.618 |
144-31 |
|
HIGH |
144-14 |
|
0.618 |
144-03 |
|
0.500 |
144-00 |
|
0.382 |
143-29 |
|
LOW |
143-18 |
|
0.618 |
143-01 |
|
1.000 |
142-22 |
|
1.618 |
142-05 |
|
2.618 |
141-09 |
|
4.250 |
139-27 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
144-00 |
144-12 |
| PP |
143-29 |
144-05 |
| S1 |
143-25 |
143-29 |
|