ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 144-25 145-04 0-11 0.2% 143-29
High 145-05 145-06 0-01 0.0% 145-05
Low 144-12 144-10 -0-02 0.0% 143-27
Close 144-27 144-12 -0-15 -0.3% 144-27
Range 0-25 0-28 0-03 12.0% 1-10
ATR 0-24 0-24 0-00 1.2% 0-00
Volume 217,092 269,040 51,948 23.9% 372,742
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 147-08 146-22 144-27
R3 146-12 145-26 144-20
R2 145-16 145-16 144-17
R1 144-30 144-30 144-15 144-25
PP 144-20 144-20 144-20 144-18
S1 144-02 144-02 144-09 143-29
S2 143-24 143-24 144-07
S3 142-28 143-06 144-04
S4 142-00 142-10 143-29
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 148-18 148-00 145-18
R3 147-08 146-22 145-07
R2 145-30 145-30 145-03
R1 145-12 145-12 144-31 145-21
PP 144-20 144-20 144-20 144-24
S1 144-02 144-02 144-23 144-11
S2 143-10 143-10 144-19
S3 142-00 142-24 144-15
S4 140-22 141-14 144-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-06 144-03 1-03 0.8% 0-21 0.4% 26% True False 125,207
10 145-06 143-03 2-03 1.5% 0-22 0.5% 61% True False 66,422
20 145-06 141-03 4-03 2.8% 0-25 0.5% 80% True False 33,710
40 145-16 141-03 4-13 3.1% 0-24 0.5% 74% False False 16,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 148-29
2.618 147-15
1.618 146-19
1.000 146-02
0.618 145-23
HIGH 145-06
0.618 144-27
0.500 144-24
0.382 144-21
LOW 144-10
0.618 143-25
1.000 143-14
1.618 142-29
2.618 142-01
4.250 140-19
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 144-24 144-24
PP 144-20 144-20
S1 144-16 144-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.