ECBOT 30 Year Treasury Bond Future December 2018
Trading Metrics calculated at close of trading on 24-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
144-25 |
144-25 |
0-00 |
0.0% |
143-29 |
High |
145-00 |
145-05 |
0-05 |
0.1% |
145-05 |
Low |
144-20 |
144-12 |
-0-08 |
-0.2% |
143-27 |
Close |
144-29 |
144-27 |
-0-02 |
0.0% |
144-27 |
Range |
0-12 |
0-25 |
0-13 |
108.3% |
1-10 |
ATR |
0-24 |
0-24 |
0-00 |
0.3% |
0-00 |
Volume |
66,512 |
217,092 |
150,580 |
226.4% |
372,742 |
|
Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147-04 |
146-25 |
145-09 |
|
R3 |
146-11 |
146-00 |
145-02 |
|
R2 |
145-18 |
145-18 |
145-00 |
|
R1 |
145-07 |
145-07 |
144-29 |
145-13 |
PP |
144-25 |
144-25 |
144-25 |
144-28 |
S1 |
144-14 |
144-14 |
144-25 |
144-20 |
S2 |
144-00 |
144-00 |
144-22 |
|
S3 |
143-07 |
143-21 |
144-20 |
|
S4 |
142-14 |
142-28 |
144-13 |
|
|
Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148-18 |
148-00 |
145-18 |
|
R3 |
147-08 |
146-22 |
145-07 |
|
R2 |
145-30 |
145-30 |
145-03 |
|
R1 |
145-12 |
145-12 |
144-31 |
145-21 |
PP |
144-20 |
144-20 |
144-20 |
144-24 |
S1 |
144-02 |
144-02 |
144-23 |
144-11 |
S2 |
143-10 |
143-10 |
144-19 |
|
S3 |
142-00 |
142-24 |
144-15 |
|
S4 |
140-22 |
141-14 |
144-04 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148-15 |
2.618 |
147-06 |
1.618 |
146-13 |
1.000 |
145-30 |
0.618 |
145-20 |
HIGH |
145-05 |
0.618 |
144-27 |
0.500 |
144-25 |
0.382 |
144-22 |
LOW |
144-12 |
0.618 |
143-29 |
1.000 |
143-19 |
1.618 |
143-04 |
2.618 |
142-11 |
4.250 |
141-02 |
|
|
Fisher Pivots for day following 24-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
144-26 |
144-26 |
PP |
144-25 |
144-25 |
S1 |
144-25 |
144-25 |
|