ECBOT 30 Year Treasury Bond Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary Previous Current 22-Aug-2018 23-Aug-2018 Change Change % Previous Week Open 144-18 144-25 0-07 0.2% 143-26 High 144-31 145-00 0-01 0.0% 144-10 Low 144-14 144-20 0-06 0.1% 143-03 Close 144-23 144-29 0-06 0.1% 143-25 Range 0-17 0-12 -0-05 -29.4% 1-07 ATR 0-25 0-24 -0-01 -3.7% 0-00 Volume 52,928 66,512 13,584 25.7% 24,582
Daily Pivots for day following 23-Aug-2018 Classic Woodie Camarilla DeMark R4 145-31 145-26 145-04 R3 145-19 145-14 145-00 R2 145-07 145-07 144-31 R1 145-02 145-02 144-30 145-05 PP 144-27 144-27 144-27 144-28 S1 144-22 144-22 144-28 144-25 S2 144-15 144-15 144-27 S3 144-03 144-10 144-26 S4 143-23 143-30 144-22	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 147-12 146-26 144-14 R3 146-05 145-19 144-04 R2 144-30 144-30 144-00 R1 144-12 144-12 143-29 144-02 PP 143-23 143-23 143-23 143-18 S1 143-05 143-05 143-21 142-27 S2 142-16 142-16 143-18 S3 141-09 141-30 143-14 S4 140-02 140-23 143-04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-00 143-23 1-09 0.9% 0-20 0.4% 93% True False 32,000 10 145-00 142-22 2-10 1.6% 0-23 0.5% 96% True False 18,217 20 145-00 141-03 3-29 2.7% 0-24 0.5% 98% True False 9,420 40 145-16 141-03 4-13 3.0% 0-24 0.5% 87% False False 4,737
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 146-19 2.618 145-31 1.618 145-19 1.000 145-12 0.618 145-07 HIGH 145-00 0.618 144-27 0.500 144-26 0.382 144-25 LOW 144-20 0.618 144-13 1.000 144-08 1.618 144-01 2.618 143-21 4.250 143-01
Fisher Pivots for day following 23-Aug-2018 Pivot 1 day 3 day R1 144-28 144-25 PP 144-27 144-21 S1 144-26 144-18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.