ECBOT 30 Year Treasury Bond Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary Previous Current 21-Aug-2018 22-Aug-2018 Change Change % Previous Week Open 144-24 144-18 -0-06 -0.1% 143-26 High 144-24 144-31 0-07 0.2% 144-10 Low 144-03 144-14 0-11 0.2% 143-03 Close 144-12 144-23 0-11 0.2% 143-25 Range 0-21 0-17 -0-04 -19.0% 1-07 ATR 0-25 0-25 0-00 -1.8% 0-00 Volume 20,466 52,928 32,462 158.6% 24,582
Daily Pivots for day following 22-Aug-2018 Classic Woodie Camarilla DeMark R4 146-10 146-01 145-00 R3 145-25 145-16 144-28 R2 145-08 145-08 144-26 R1 144-31 144-31 144-25 145-04 PP 144-23 144-23 144-23 144-25 S1 144-14 144-14 144-21 144-19 S2 144-06 144-06 144-20 S3 143-21 143-29 144-18 S4 143-04 143-12 144-14	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 147-12 146-26 144-14 R3 146-05 145-19 144-04 R2 144-30 144-30 144-00 R1 144-12 144-12 143-29 144-02 PP 143-23 143-23 143-23 143-18 S1 143-05 143-05 143-21 142-27 S2 142-16 142-16 143-18 S3 141-09 141-30 143-14 S4 140-02 140-23 143-04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-31 143-13 1-18 1.1% 0-21 0.5% 84% True False 19,380 10 144-31 141-27 3-04 2.2% 0-25 0.5% 92% True False 11,653 20 144-31 141-03 3-28 2.7% 0-25 0.5% 94% True False 6,108 40 145-16 141-03 4-13 3.0% 0-23 0.5% 82% False False 3,074
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 147-07 2.618 146-12 1.618 145-27 1.000 145-16 0.618 145-10 HIGH 144-31 0.618 144-25 0.500 144-23 0.382 144-20 LOW 144-14 0.618 144-03 1.000 143-29 1.618 143-18 2.618 143-01 4.250 142-06
Fisher Pivots for day following 22-Aug-2018 Pivot 1 day 3 day R1 144-23 144-20 PP 144-23 144-16 S1 144-23 144-13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.