ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 143-28 143-29 0-01 0.0% 143-26
High 144-10 144-25 0-15 0.3% 144-10
Low 143-23 143-27 0-04 0.1% 143-03
Close 143-25 144-23 0-30 0.7% 143-25
Range 0-19 0-30 0-11 57.9% 1-07
ATR 0-25 0-26 0-00 1.9% 0-00
Volume 4,353 15,744 11,391 261.7% 24,582
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 147-08 146-30 145-08
R3 146-10 146-00 144-31
R2 145-12 145-12 144-29
R1 145-02 145-02 144-26 145-07
PP 144-14 144-14 144-14 144-17
S1 144-04 144-04 144-20 144-09
S2 143-16 143-16 144-18
S3 142-18 143-06 144-15
S4 141-20 142-08 144-07
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 147-12 146-26 144-14
R3 146-05 145-19 144-04
R2 144-30 144-30 144-00
R1 144-12 144-12 143-29 144-02
PP 143-23 143-23 143-23 143-18
S1 143-05 143-05 143-21 142-27
S2 142-16 142-16 143-18
S3 141-09 141-30 143-14
S4 140-02 140-23 143-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-25 143-03 1-22 1.2% 0-24 0.5% 96% True False 7,637
10 144-25 141-18 3-07 2.2% 0-25 0.5% 98% True False 4,448
20 144-25 141-03 3-22 2.5% 0-25 0.5% 98% True False 2,454
40 145-16 141-03 4-13 3.0% 0-23 0.5% 82% False False 1,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148-25
2.618 147-08
1.618 146-10
1.000 145-23
0.618 145-12
HIGH 144-25
0.618 144-14
0.500 144-10
0.382 144-06
LOW 143-27
0.618 143-08
1.000 142-29
1.618 142-10
2.618 141-12
4.250 139-28
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 144-19 144-16
PP 144-14 144-10
S1 144-10 144-03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.