ECBOT 30 Year Treasury Bond Future December 2018
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
143-16 |
143-06 |
-0-10 |
-0.2% |
142-06 |
| High |
143-20 |
144-07 |
0-19 |
0.4% |
143-29 |
| Low |
143-03 |
143-04 |
0-01 |
0.0% |
141-18 |
| Close |
143-08 |
144-00 |
0-24 |
0.5% |
143-28 |
| Range |
0-17 |
1-03 |
0-18 |
105.9% |
2-11 |
| ATR |
0-26 |
0-26 |
0-01 |
2.6% |
0-00 |
| Volume |
1,747 |
12,933 |
11,186 |
640.3% |
4,880 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-02 |
146-20 |
144-19 |
|
| R3 |
145-31 |
145-17 |
144-10 |
|
| R2 |
144-28 |
144-28 |
144-06 |
|
| R1 |
144-14 |
144-14 |
144-03 |
144-21 |
| PP |
143-25 |
143-25 |
143-25 |
143-29 |
| S1 |
143-11 |
143-11 |
143-29 |
143-18 |
| S2 |
142-22 |
142-22 |
143-26 |
|
| S3 |
141-19 |
142-08 |
143-22 |
|
| S4 |
140-16 |
141-05 |
143-13 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-05 |
149-11 |
145-05 |
|
| R3 |
147-26 |
147-00 |
144-17 |
|
| R2 |
145-15 |
145-15 |
144-10 |
|
| R1 |
144-21 |
144-21 |
144-03 |
145-02 |
| PP |
143-04 |
143-04 |
143-04 |
143-10 |
| S1 |
142-10 |
142-10 |
143-21 |
142-23 |
| S2 |
140-25 |
140-25 |
143-14 |
|
| S3 |
138-14 |
139-31 |
143-07 |
|
| S4 |
136-03 |
137-20 |
142-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-28 |
|
2.618 |
147-03 |
|
1.618 |
146-00 |
|
1.000 |
145-10 |
|
0.618 |
144-29 |
|
HIGH |
144-07 |
|
0.618 |
143-26 |
|
0.500 |
143-22 |
|
0.382 |
143-17 |
|
LOW |
143-04 |
|
0.618 |
142-14 |
|
1.000 |
142-01 |
|
1.618 |
141-11 |
|
2.618 |
140-08 |
|
4.250 |
138-15 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
143-29 |
143-28 |
| PP |
143-25 |
143-25 |
| S1 |
143-22 |
143-21 |
|