ECBOT 30 Year Treasury Bond Future December 2018
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
142-06 |
142-13 |
0-07 |
0.2% |
142-06 |
| High |
142-25 |
142-16 |
-0-09 |
-0.2% |
142-23 |
| Low |
142-04 |
141-23 |
-0-13 |
-0.3% |
141-03 |
| Close |
142-15 |
141-26 |
-0-21 |
-0.5% |
142-06 |
| Range |
0-21 |
0-25 |
0-04 |
19.0% |
1-20 |
| ATR |
0-25 |
0-25 |
0-00 |
-0.1% |
0-00 |
| Volume |
726 |
762 |
36 |
5.0% |
3,193 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-11 |
143-28 |
142-08 |
|
| R3 |
143-18 |
143-03 |
142-01 |
|
| R2 |
142-25 |
142-25 |
141-31 |
|
| R1 |
142-10 |
142-10 |
141-28 |
142-05 |
| PP |
142-00 |
142-00 |
142-00 |
141-30 |
| S1 |
141-17 |
141-17 |
141-24 |
141-12 |
| S2 |
141-07 |
141-07 |
141-21 |
|
| S3 |
140-14 |
140-24 |
141-19 |
|
| S4 |
139-21 |
139-31 |
141-12 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-28 |
146-05 |
143-03 |
|
| R3 |
145-08 |
144-17 |
142-20 |
|
| R2 |
143-20 |
143-20 |
142-16 |
|
| R1 |
142-29 |
142-29 |
142-11 |
143-00 |
| PP |
142-00 |
142-00 |
142-00 |
142-02 |
| S1 |
141-09 |
141-09 |
142-01 |
141-12 |
| S2 |
140-12 |
140-12 |
141-28 |
|
| S3 |
138-24 |
139-21 |
141-24 |
|
| S4 |
137-04 |
138-01 |
141-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-26 |
|
2.618 |
144-17 |
|
1.618 |
143-24 |
|
1.000 |
143-09 |
|
0.618 |
142-31 |
|
HIGH |
142-16 |
|
0.618 |
142-06 |
|
0.500 |
142-04 |
|
0.382 |
142-01 |
|
LOW |
141-23 |
|
0.618 |
141-08 |
|
1.000 |
140-30 |
|
1.618 |
140-15 |
|
2.618 |
139-22 |
|
4.250 |
138-13 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
142-04 |
142-05 |
| PP |
142-00 |
142-01 |
| S1 |
141-29 |
141-30 |
|