ECBOT 30 Year Treasury Bond Future December 2018
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
141-15 |
141-18 |
0-03 |
0.1% |
142-06 |
| High |
142-01 |
142-09 |
0-08 |
0.2% |
142-23 |
| Low |
141-11 |
141-17 |
0-06 |
0.1% |
141-03 |
| Close |
141-21 |
142-06 |
0-17 |
0.4% |
142-06 |
| Range |
0-22 |
0-24 |
0-02 |
9.1% |
1-20 |
| ATR |
0-26 |
0-26 |
0-00 |
-0.5% |
0-00 |
| Volume |
1,264 |
702 |
-562 |
-44.5% |
3,193 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-08 |
143-31 |
142-19 |
|
| R3 |
143-16 |
143-07 |
142-13 |
|
| R2 |
142-24 |
142-24 |
142-10 |
|
| R1 |
142-15 |
142-15 |
142-08 |
142-20 |
| PP |
142-00 |
142-00 |
142-00 |
142-02 |
| S1 |
141-23 |
141-23 |
142-04 |
141-28 |
| S2 |
141-08 |
141-08 |
142-02 |
|
| S3 |
140-16 |
140-31 |
141-31 |
|
| S4 |
139-24 |
140-07 |
141-25 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-28 |
146-05 |
143-03 |
|
| R3 |
145-08 |
144-17 |
142-20 |
|
| R2 |
143-20 |
143-20 |
142-16 |
|
| R1 |
142-29 |
142-29 |
142-11 |
143-00 |
| PP |
142-00 |
142-00 |
142-00 |
142-02 |
| S1 |
141-09 |
141-09 |
142-01 |
141-12 |
| S2 |
140-12 |
140-12 |
141-28 |
|
| S3 |
138-24 |
139-21 |
141-24 |
|
| S4 |
137-04 |
138-01 |
141-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-15 |
|
2.618 |
144-08 |
|
1.618 |
143-16 |
|
1.000 |
143-01 |
|
0.618 |
142-24 |
|
HIGH |
142-09 |
|
0.618 |
142-00 |
|
0.500 |
141-29 |
|
0.382 |
141-26 |
|
LOW |
141-17 |
|
0.618 |
141-02 |
|
1.000 |
140-25 |
|
1.618 |
140-10 |
|
2.618 |
139-18 |
|
4.250 |
138-11 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
142-03 |
142-02 |
| PP |
142-00 |
141-29 |
| S1 |
141-29 |
141-25 |
|