ECBOT 30 Year Treasury Bond Future December 2018
Trading Metrics calculated at close of trading on 02-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
142-08 |
141-15 |
-0-25 |
-0.5% |
143-13 |
High |
142-15 |
142-01 |
-0-14 |
-0.3% |
143-18 |
Low |
141-03 |
141-11 |
0-08 |
0.2% |
141-24 |
Close |
141-15 |
141-21 |
0-06 |
0.1% |
142-06 |
Range |
1-12 |
0-22 |
-0-22 |
-50.0% |
1-26 |
ATR |
0-26 |
0-26 |
0-00 |
-1.1% |
0-00 |
Volume |
207 |
1,264 |
1,057 |
510.6% |
755 |
|
Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143-24 |
143-12 |
142-01 |
|
R3 |
143-02 |
142-22 |
141-27 |
|
R2 |
142-12 |
142-12 |
141-25 |
|
R1 |
142-00 |
142-00 |
141-23 |
142-06 |
PP |
141-22 |
141-22 |
141-22 |
141-25 |
S1 |
141-10 |
141-10 |
141-19 |
141-16 |
S2 |
141-00 |
141-00 |
141-17 |
|
S3 |
140-10 |
140-20 |
141-15 |
|
S4 |
139-20 |
139-30 |
141-09 |
|
|
Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147-30 |
146-28 |
143-06 |
|
R3 |
146-04 |
145-02 |
142-22 |
|
R2 |
144-10 |
144-10 |
142-17 |
|
R1 |
143-08 |
143-08 |
142-11 |
142-28 |
PP |
142-16 |
142-16 |
142-16 |
142-10 |
S1 |
141-14 |
141-14 |
142-01 |
141-02 |
S2 |
140-22 |
140-22 |
141-27 |
|
S3 |
138-28 |
139-20 |
141-22 |
|
S4 |
137-02 |
137-26 |
141-06 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
144-31 |
2.618 |
143-27 |
1.618 |
143-05 |
1.000 |
142-23 |
0.618 |
142-15 |
HIGH |
142-01 |
0.618 |
141-25 |
0.500 |
141-22 |
0.382 |
141-19 |
LOW |
141-11 |
0.618 |
140-29 |
1.000 |
140-21 |
1.618 |
140-07 |
2.618 |
139-17 |
4.250 |
138-14 |
|
|
Fisher Pivots for day following 02-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
141-22 |
141-29 |
PP |
141-22 |
141-26 |
S1 |
141-21 |
141-24 |
|