ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 142-08 141-15 -0-25 -0.5% 143-13
High 142-15 142-01 -0-14 -0.3% 143-18
Low 141-03 141-11 0-08 0.2% 141-24
Close 141-15 141-21 0-06 0.1% 142-06
Range 1-12 0-22 -0-22 -50.0% 1-26
ATR 0-26 0-26 0-00 -1.1% 0-00
Volume 207 1,264 1,057 510.6% 755
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 143-24 143-12 142-01
R3 143-02 142-22 141-27
R2 142-12 142-12 141-25
R1 142-00 142-00 141-23 142-06
PP 141-22 141-22 141-22 141-25
S1 141-10 141-10 141-19 141-16
S2 141-00 141-00 141-17
S3 140-10 140-20 141-15
S4 139-20 139-30 141-09
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 147-30 146-28 143-06
R3 146-04 145-02 142-22
R2 144-10 144-10 142-17
R1 143-08 143-08 142-11 142-28
PP 142-16 142-16 142-16 142-10
S1 141-14 141-14 142-01 141-02
S2 140-22 140-22 141-27
S3 138-28 139-20 141-22
S4 137-02 137-26 141-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142-23 141-03 1-20 1.1% 0-27 0.6% 35% False False 518
10 144-23 141-03 3-20 2.6% 0-29 0.6% 16% False False 343
20 145-16 141-03 4-13 3.1% 0-25 0.5% 13% False False 181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144-31
2.618 143-27
1.618 143-05
1.000 142-23
0.618 142-15
HIGH 142-01
0.618 141-25
0.500 141-22
0.382 141-19
LOW 141-11
0.618 140-29
1.000 140-21
1.618 140-07
2.618 139-17
4.250 138-14
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 141-22 141-29
PP 141-22 141-26
S1 141-21 141-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols