ECBOT 30 Year Treasury Bond Future December 2018
| Trading Metrics calculated at close of trading on 27-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
142-05 |
141-30 |
-0-07 |
-0.2% |
143-13 |
| High |
142-15 |
142-14 |
-0-01 |
0.0% |
143-18 |
| Low |
141-26 |
141-24 |
-0-02 |
0.0% |
141-24 |
| Close |
141-29 |
142-06 |
0-09 |
0.2% |
142-06 |
| Range |
0-21 |
0-22 |
0-01 |
4.8% |
1-26 |
| ATR |
0-25 |
0-25 |
0-00 |
-0.9% |
0-00 |
| Volume |
275 |
103 |
-172 |
-62.5% |
755 |
|
| Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-06 |
143-28 |
142-18 |
|
| R3 |
143-16 |
143-06 |
142-12 |
|
| R2 |
142-26 |
142-26 |
142-10 |
|
| R1 |
142-16 |
142-16 |
142-08 |
142-21 |
| PP |
142-04 |
142-04 |
142-04 |
142-06 |
| S1 |
141-26 |
141-26 |
142-04 |
141-31 |
| S2 |
141-14 |
141-14 |
142-02 |
|
| S3 |
140-24 |
141-04 |
142-00 |
|
| S4 |
140-02 |
140-14 |
141-26 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-30 |
146-28 |
143-06 |
|
| R3 |
146-04 |
145-02 |
142-22 |
|
| R2 |
144-10 |
144-10 |
142-17 |
|
| R1 |
143-08 |
143-08 |
142-11 |
142-28 |
| PP |
142-16 |
142-16 |
142-16 |
142-10 |
| S1 |
141-14 |
141-14 |
142-01 |
141-02 |
| S2 |
140-22 |
140-22 |
141-27 |
|
| S3 |
138-28 |
139-20 |
141-22 |
|
| S4 |
137-02 |
137-26 |
141-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-12 |
|
2.618 |
144-08 |
|
1.618 |
143-18 |
|
1.000 |
143-04 |
|
0.618 |
142-28 |
|
HIGH |
142-14 |
|
0.618 |
142-06 |
|
0.500 |
142-03 |
|
0.382 |
142-00 |
|
LOW |
141-24 |
|
0.618 |
141-10 |
|
1.000 |
141-02 |
|
1.618 |
140-20 |
|
2.618 |
139-30 |
|
4.250 |
138-26 |
|
|
| Fisher Pivots for day following 27-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
142-05 |
142-09 |
| PP |
142-04 |
142-08 |
| S1 |
142-03 |
142-07 |
|