ECBOT 30 Year Treasury Bond Future December 2018
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
142-05 |
142-10 |
0-05 |
0.1% |
144-31 |
| High |
142-15 |
142-26 |
0-11 |
0.2% |
144-31 |
| Low |
141-30 |
141-29 |
-0-01 |
0.0% |
143-12 |
| Close |
142-13 |
142-20 |
0-07 |
0.2% |
143-13 |
| Range |
0-17 |
0-29 |
0-12 |
70.6% |
1-19 |
| ATR |
0-25 |
0-25 |
0-00 |
1.2% |
0-00 |
| Volume |
14 |
298 |
284 |
2,028.6% |
316 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-05 |
144-26 |
143-04 |
|
| R3 |
144-08 |
143-29 |
142-28 |
|
| R2 |
143-11 |
143-11 |
142-25 |
|
| R1 |
143-00 |
143-00 |
142-23 |
143-05 |
| PP |
142-14 |
142-14 |
142-14 |
142-17 |
| S1 |
142-03 |
142-03 |
142-17 |
142-09 |
| S2 |
141-17 |
141-17 |
142-15 |
|
| S3 |
140-20 |
141-06 |
142-12 |
|
| S4 |
139-23 |
140-09 |
142-04 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-22 |
147-21 |
144-09 |
|
| R3 |
147-03 |
146-02 |
143-27 |
|
| R2 |
145-16 |
145-16 |
143-22 |
|
| R1 |
144-15 |
144-15 |
143-18 |
144-06 |
| PP |
143-29 |
143-29 |
143-29 |
143-25 |
| S1 |
142-28 |
142-28 |
143-08 |
142-19 |
| S2 |
142-10 |
142-10 |
143-04 |
|
| S3 |
140-23 |
141-09 |
142-31 |
|
| S4 |
139-04 |
139-22 |
142-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146-21 |
|
2.618 |
145-06 |
|
1.618 |
144-09 |
|
1.000 |
143-23 |
|
0.618 |
143-12 |
|
HIGH |
142-26 |
|
0.618 |
142-15 |
|
0.500 |
142-12 |
|
0.382 |
142-08 |
|
LOW |
141-29 |
|
0.618 |
141-11 |
|
1.000 |
141-00 |
|
1.618 |
140-14 |
|
2.618 |
139-17 |
|
4.250 |
138-02 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
142-17 |
142-24 |
| PP |
142-14 |
142-22 |
| S1 |
142-12 |
142-21 |
|