ECBOT 30 Year Treasury Bond Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary Previous Current 20-Jul-2018 23-Jul-2018 Change Change % Previous Week Open 144-18 143-13 -1-05 -0.8% 144-31 High 144-23 143-18 -1-05 -0.8% 144-31 Low 143-12 142-01 -1-11 -0.9% 143-12 Close 143-13 142-01 -1-12 -1.0% 143-13 Range 1-11 1-17 0-06 13.9% 1-19 ATR 0-24 0-26 0-02 7.6% 0-00 Volume 192 65 -127 -66.1% 316
Daily Pivots for day following 23-Jul-2018 Classic Woodie Camarilla DeMark R4 147-04 146-04 142-28 R3 145-19 144-19 142-14 R2 144-02 144-02 142-10 R1 143-02 143-02 142-05 142-26 PP 142-17 142-17 142-17 142-13 S1 141-17 141-17 141-29 141-09 S2 141-00 141-00 141-24 S3 139-15 140-00 141-20 S4 137-30 138-15 141-06	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 148-22 147-21 144-09 R3 147-03 146-02 143-27 R2 145-16 145-16 143-22 R1 144-15 144-15 143-18 144-06 PP 143-29 143-29 143-29 143-25 S1 142-28 142-28 143-08 142-19 S2 142-10 142-10 143-04 S3 140-23 141-09 142-31 S4 139-04 139-22 142-17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-24 142-01 2-23 1.9% 1-00 0.7% 0% False True 55 10 145-01 142-01 3-00 2.1% 0-24 0.5% 0% False True 44 20 145-16 142-01 3-15 2.4% 0-21 0.5% 0% False True 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 150-02 2.618 147-18 1.618 146-01 1.000 145-03 0.618 144-16 HIGH 143-18 0.618 142-31 0.500 142-26 0.382 142-20 LOW 142-01 0.618 141-03 1.000 140-16 1.618 139-18 2.618 138-01 4.250 135-17
Fisher Pivots for day following 23-Jul-2018 Pivot 1 day 3 day R1 142-26 143-13 PP 142-17 142-30 S1 142-09 142-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.