ECBOT 30 Year Treasury Bond Future December 2018
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
143-29 |
144-18 |
0-21 |
0.5% |
144-31 |
| High |
144-24 |
144-23 |
-0-01 |
0.0% |
144-31 |
| Low |
143-22 |
143-12 |
-0-10 |
-0.2% |
143-12 |
| Close |
144-16 |
143-13 |
-1-03 |
-0.8% |
143-13 |
| Range |
1-02 |
1-11 |
0-09 |
26.5% |
1-19 |
| ATR |
0-22 |
0-24 |
0-01 |
6.7% |
0-00 |
| Volume |
7 |
192 |
185 |
2,642.9% |
316 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-28 |
146-31 |
144-05 |
|
| R3 |
146-17 |
145-20 |
143-25 |
|
| R2 |
145-06 |
145-06 |
143-21 |
|
| R1 |
144-09 |
144-09 |
143-17 |
144-02 |
| PP |
143-27 |
143-27 |
143-27 |
143-23 |
| S1 |
142-30 |
142-30 |
143-09 |
142-23 |
| S2 |
142-16 |
142-16 |
143-05 |
|
| S3 |
141-05 |
141-19 |
143-01 |
|
| S4 |
139-26 |
140-08 |
142-21 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-22 |
147-21 |
144-09 |
|
| R3 |
147-03 |
146-02 |
143-27 |
|
| R2 |
145-16 |
145-16 |
143-22 |
|
| R1 |
144-15 |
144-15 |
143-18 |
144-06 |
| PP |
143-29 |
143-29 |
143-29 |
143-25 |
| S1 |
142-28 |
142-28 |
143-08 |
142-19 |
| S2 |
142-10 |
142-10 |
143-04 |
|
| S3 |
140-23 |
141-09 |
142-31 |
|
| S4 |
139-04 |
139-22 |
142-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150-14 |
|
2.618 |
148-08 |
|
1.618 |
146-29 |
|
1.000 |
146-02 |
|
0.618 |
145-18 |
|
HIGH |
144-23 |
|
0.618 |
144-07 |
|
0.500 |
144-02 |
|
0.382 |
143-28 |
|
LOW |
143-12 |
|
0.618 |
142-17 |
|
1.000 |
142-01 |
|
1.618 |
141-06 |
|
2.618 |
139-27 |
|
4.250 |
137-21 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
144-02 |
144-02 |
| PP |
143-27 |
143-27 |
| S1 |
143-20 |
143-20 |
|